Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2019 | 107.406 | 107.406 | 107.406 | 107.406 | 0.29% |
Sep. 04, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | 0.38% |
Sep. 03, 2019 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
Sep. 02, 2019 | 106.720 | 106.720 | 106.720 | 106.720 | 0.07% |
Ogos 30, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.11% |
Ogos 29, 2019 | 106.530 | 106.530 | 106.530 | 106.530 | 0.41% |
Ogos 28, 2019 | 106.090 | 106.090 | 106.090 | 106.090 | 0.37% |
Ogos 27, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | 0.03% |
Ogos 26, 2019 | 105.670 | 105.670 | 105.670 | 105.670 | 0.11% |
Ogos 23, 2019 | 105.550 | 105.550 | 105.550 | 105.550 | -0.46% |
Ogos 22, 2019 | 106.040 | 106.040 | 106.040 | 106.040 | -0.03% |
Ogos 21, 2019 | 106.070 | 106.070 | 106.070 | 106.070 | 0.18% |
Ogos 20, 2019 | 105.880 | 105.880 | 105.880 | 105.880 | -0.15% |
Ogos 19, 2019 | 106.040 | 106.040 | 106.040 | 106.040 | 0.17% |
Ogos 16, 2019 | 105.860 | 105.860 | 105.860 | 105.860 | 0.39% |
Ogos 14, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | -0.35% |
Ogos 13, 2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.17% |
Ogos 12, 2019 | 105.640 | 105.640 | 105.640 | 105.640 | -0.40% |
Ogos 09, 2019 | 106.060 | 106.060 | 106.060 | 106.060 | -0.52% |
Ogos 08, 2019 | 106.610 | 106.610 | 106.610 | 106.610 | 0.36% |
Ogos 07, 2019 | 106.230 | 106.230 | 106.230 | 106.230 | 0.12% |
Ogos 06, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | 0.12% |
Ogos 05, 2019 | 105.970 | 105.970 | 105.970 | 105.970 | -0.73% |
Ogos 02, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.45% |
Ogos 01, 2019 | 107.230 | 107.230 | 107.230 | 107.230 | -0.07% |
Jul. 31, 2019 | 107.310 | 107.310 | 107.310 | 107.310 | -0.21% |
Jul. 30, 2019 | 107.540 | 107.540 | 107.540 | 107.540 | -0.19% |
Jul. 29, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.06% |
Jul. 26, 2019 | 107.810 | 107.810 | 107.810 | 107.810 | 0.19% |
Jul. 25, 2019 | 107.610 | 107.610 | 107.610 | 107.610 | 0.19% |
Tertinggi: 107.810 | Terendah: 105.450 | Perbezaan: 2.360 | Purata: 106.462 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan