Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.03% |
Nov. 25, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.21% |
Nov. 22, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.66% |
Nov. 21, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | 0.29% |
Nov. 20, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.12% |
Nov. 19, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | 0.10% |
Nov. 18, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.33% |
Nov. 15, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.45% |
Nov. 14, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.10% |
Nov. 13, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.36% |
Nov. 12, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.19% |
Nov. 11, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.34% |
Nov. 08, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.52% |
Nov. 07, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.54% |
Nov. 06, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.26% |
Nov. 05, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.00% |
Nov. 04, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.24% |
Okt. 31, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -0.50% |
Okt. 30, 2024 | 5.782 | 5.782 | 5.782 | 5.782 | -0.34% |
Okt. 29, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.12% |
Okt. 28, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | -0.10% |
Tertinggi: 5.835 | Terendah: 5.739 | Perbezaan: 0.096 | Purata: 5.787 | Prbhn. %: 0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan