Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.03% |
Apr. 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
Apr. 29, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.12% |
Apr. 26, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.09% |
Apr. 24, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.03% |
Apr. 23, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.07% |
Apr. 22, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.03% |
Apr. 19, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.00% |
Apr. 18, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.02% |
Apr. 17, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.09% |
Apr. 16, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.16% |
Apr. 15, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.16% |
Mei 02, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.03% |
Apr. 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
Apr. 29, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.12% |
Apr. 26, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.09% |
Apr. 24, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.03% |
Apr. 23, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.07% |
Apr. 22, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.03% |
Apr. 19, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.00% |
Apr. 18, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.02% |
Apr. 17, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.09% |
Apr. 16, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.16% |
Apr. 15, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.05% |
Apr. 12, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.16% |
Apr. 11, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.07% |
Apr. 10, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.00% |
Apr. 09, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.05% |
Apr. 08, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.02% |
Apr. 05, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.07% |
Tertinggi: 5.767 | Terendah: 5.747 | Perbezaan: 0.020 | Purata: 5.754 | Prbhn. %: -0.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan