Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -0.19% |
Mei 08, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.22% |
Mei 07, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.28% |
Mei 06, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.15% |
Mei 03, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.28% |
Mei 02, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.25% |
Apr. 30, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.34% |
Apr. 29, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.38% |
Apr. 26, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.11% |
Apr. 24, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.62% |
Apr. 23, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.07% |
Apr. 22, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | -0.02% |
Mei 09, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -0.19% |
Mei 08, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.22% |
Mei 07, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.28% |
Mei 06, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.15% |
Mei 03, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.28% |
Mei 02, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.25% |
Apr. 30, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.34% |
Apr. 29, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.38% |
Apr. 26, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.11% |
Apr. 24, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.62% |
Apr. 23, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.07% |
Apr. 22, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.22% |
Apr. 19, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -0.08% |
Apr. 18, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.17% |
Apr. 17, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.16% |
Apr. 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.37% |
Apr. 15, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.53% |
Apr. 12, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.78% |
Tertinggi: 17.710 | Terendah: 17.451 | Perbezaan: 0.259 | Purata: 17.557 | Prbhn. %: 0.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan