
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.04% |
Mac 06, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.05% |
Mac 05, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -0.35% |
Mac 04, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.05% |
Mac 03, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | -0.05% |
Feb. 28, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | 0.02% |
Feb. 27, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.05% |
Feb. 26, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.05% |
Feb. 25, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.04% |
Feb. 24, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.02% |
Feb. 21, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | 0.07% |
Feb. 20, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
Feb. 19, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.10% |
Feb. 18, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.01% |
Feb. 17, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | -0.02% |
Feb. 14, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | -0.04% |
Feb. 13, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.10% |
Feb. 12, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.07% |
Feb. 11, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.08% |
Tertinggi: 16.822 | Terendah: 16.753 | Perbezaan: 0.069 | Purata: 16.790 | Prbhn. %: -0.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan