Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.29% |
Apr. 30, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.16% |
Apr. 29, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.13% |
Apr. 26, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.07% |
Apr. 24, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.20% |
Apr. 23, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.05% |
Apr. 22, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.14% |
Apr. 19, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.02% |
Apr. 18, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.14% |
Apr. 17, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.07% |
Apr. 16, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.25% |
Apr. 15, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.27% |
Apr. 12, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.53% |
Mei 02, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.29% |
Apr. 30, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.16% |
Apr. 29, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.13% |
Apr. 26, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.07% |
Apr. 24, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.20% |
Apr. 23, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.05% |
Apr. 22, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.14% |
Apr. 19, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.02% |
Apr. 18, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.14% |
Apr. 17, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.07% |
Apr. 16, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.25% |
Apr. 15, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -0.27% |
Apr. 12, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.39% |
Apr. 11, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.00% |
Apr. 10, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -0.21% |
Apr. 09, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.18% |
Apr. 08, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.12% |
Tertinggi: 5.641 | Terendah: 5.595 | Perbezaan: 0.046 | Purata: 5.613 | Prbhn. %: -0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan