Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.18% |
Mei 02, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.30% |
Apr. 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.16% |
Apr. 29, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.13% |
Apr. 26, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | -0.07% |
Apr. 24, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.19% |
Apr. 23, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
Apr. 22, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Apr. 19, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.01% |
Apr. 18, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.15% |
Apr. 17, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.07% |
Apr. 16, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.16% |
Mei 03, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.18% |
Mei 02, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.30% |
Apr. 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.16% |
Apr. 29, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.13% |
Apr. 26, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | -0.07% |
Apr. 24, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.19% |
Apr. 23, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | -0.06% |
Apr. 22, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.13% |
Apr. 19, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.01% |
Apr. 18, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.15% |
Apr. 17, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 0.07% |
Apr. 16, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.24% |
Apr. 15, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.28% |
Apr. 12, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.40% |
Apr. 11, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.01% |
Apr. 10, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.21% |
Apr. 09, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.18% |
Apr. 08, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.12% |
Tertinggi: 6.809 | Terendah: 6.753 | Perbezaan: 0.056 | Purata: 6.774 | Prbhn. %: -0.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan