Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.48% |
Apr. 23, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.09% |
Apr. 22, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.22% |
Apr. 19, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.06% |
Apr. 18, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.20% |
Apr. 17, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.15% |
Apr. 16, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.39% |
Apr. 15, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.50% |
Apr. 12, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.72% |
Apr. 11, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.15% |
Apr. 10, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.37% |
Apr. 09, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 1.16% |
Apr. 24, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.48% |
Apr. 23, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.09% |
Apr. 22, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.22% |
Apr. 19, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.06% |
Apr. 18, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.20% |
Apr. 17, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.15% |
Apr. 16, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.39% |
Apr. 15, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.50% |
Apr. 12, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.72% |
Apr. 11, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | -0.15% |
Apr. 10, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.37% |
Apr. 09, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.41% |
Apr. 08, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.20% |
Apr. 05, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -0.22% |
Apr. 04, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.30% |
Apr. 03, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | -0.02% |
Apr. 02, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.48% |
Mac 28, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.06% |
Tertinggi: 5.432 | Terendah: 5.358 | Perbezaan: 0.074 | Purata: 5.396 | Prbhn. %: -1.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan