Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.23% |
Dis. 27, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.32% |
Dis. 23, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.18% |
Dis. 20, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.14% |
Dis. 19, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.34% |
Dis. 18, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.11% |
Dis. 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dis. 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dis. 13, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.28% |
Dis. 12, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.39% |
Dis. 11, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.05% |
Dis. 10, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.04% |
Dis. 09, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 1.28% |
Dis. 30, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.23% |
Dis. 27, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | -0.32% |
Dis. 23, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.18% |
Dis. 20, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.14% |
Dis. 19, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.34% |
Dis. 18, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | -0.11% |
Dis. 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dis. 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
Dis. 13, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.28% |
Dis. 12, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.39% |
Dis. 11, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.05% |
Dis. 10, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.04% |
Dis. 09, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | -0.04% |
Dis. 06, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.11% |
Dis. 05, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.12% |
Dis. 04, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.00% |
Dis. 03, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.04% |
Tertinggi: 5.642 | Terendah: 5.555 | Perbezaan: 0.087 | Purata: 5.604 | Prbhn. %: -1.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan