Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2023 | 4.871 | 4.871 | 4.871 | 4.871 | 0.08% |
Okt. 24, 2023 | 4.867 | 4.867 | 4.867 | 4.867 | 0.14% |
Okt. 23, 2023 | 4.860 | 4.860 | 4.860 | 4.860 | 0.10% |
Okt. 20, 2023 | 4.855 | 4.855 | 4.855 | 4.855 | -0.29% |
Okt. 19, 2023 | 4.869 | 4.869 | 4.869 | 4.869 | -0.33% |
Okt. 18, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | -0.37% |
Okt. 17, 2023 | 4.903 | 4.903 | 4.903 | 4.903 | -0.10% |
Okt. 16, 2023 | 4.908 | 4.908 | 4.908 | 4.908 | 0.16% |
Okt. 13, 2023 | 4.900 | 4.900 | 4.900 | 4.900 | -0.22% |
Okt. 12, 2023 | 4.911 | 4.911 | 4.911 | 4.911 | 0.00% |
Okt. 11, 2023 | 4.911 | 4.911 | 4.911 | 4.911 | 0.06% |
Okt. 10, 2023 | 4.908 | 4.908 | 4.908 | 4.908 | 0.39% |
Okt. 09, 2023 | 4.889 | 4.889 | 4.889 | 4.889 | -0.04% |
Okt. 06, 2023 | 4.891 | 4.891 | 4.891 | 4.891 | 0.23% |
Okt. 05, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 0.04% |
Okt. 04, 2023 | 4.878 | 4.878 | 4.878 | 4.878 | -0.08% |
Okt. 03, 2023 | 4.882 | 4.882 | 4.882 | 4.882 | -0.31% |
Okt. 02, 2023 | 4.897 | 4.897 | 4.897 | 4.897 | 0.02% |
Sep. 29, 2023 | 4.896 | 4.896 | 4.896 | 4.896 | -0.12% |
Sep. 28, 2023 | 4.902 | 4.902 | 4.902 | 4.902 | -0.02% |
Sep. 27, 2023 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
Sep. 26, 2023 | 4.906 | 4.906 | 4.906 | 4.906 | -0.16% |
Sep. 25, 2023 | 4.914 | 4.914 | 4.914 | 4.914 | -0.04% |
Sep. 22, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | -0.18% |
Sep. 21, 2023 | 4.925 | 4.925 | 4.925 | 4.925 | -0.10% |
Sep. 20, 2023 | 4.930 | 4.930 | 4.930 | 4.930 | -0.04% |
Sep. 19, 2023 | 4.932 | 4.932 | 4.932 | 4.932 | -0.08% |
Sep. 18, 2023 | 4.936 | 4.936 | 4.936 | 4.936 | -0.18% |
Sep. 15, 2023 | 4.945 | 4.945 | 4.945 | 4.945 | 0.00% |
Sep. 14, 2023 | 4.945 | 4.945 | 4.945 | 4.945 | 1.52% |
Tertinggi: 4.945 | Terendah: 4.855 | Perbezaan: 0.090 | Purata: 4.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan