Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 5.137 | 5.137 | 5.137 | 5.137 | -0.12% |
Mac 22, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | 0.06% |
Mac 21, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.19% |
Mac 18, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 0.23% |
Mac 17, 2022 | 5.138 | 5.138 | 5.138 | 5.138 | 0.21% |
Mac 16, 2022 | 5.127 | 5.127 | 5.127 | 5.127 | 0.47% |
Mac 15, 2022 | 5.103 | 5.103 | 5.103 | 5.103 | 0.18% |
Mac 14, 2022 | 5.094 | 5.094 | 5.094 | 5.094 | -0.20% |
Mac 11, 2022 | 5.104 | 5.104 | 5.104 | 5.104 | -0.14% |
Mac 10, 2022 | 5.111 | 5.111 | 5.111 | 5.111 | -0.16% |
Mac 09, 2022 | 5.119 | 5.119 | 5.119 | 5.119 | 0.33% |
Mac 08, 2022 | 5.102 | 5.102 | 5.102 | 5.102 | -0.29% |
Mac 07, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | -0.79% |
Mac 04, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | -0.23% |
Mac 03, 2022 | 5.170 | 5.170 | 5.170 | 5.170 | -0.06% |
Mac 02, 2022 | 5.173 | 5.173 | 5.173 | 5.173 | -0.04% |
Mac 01, 2022 | 5.175 | 5.175 | 5.175 | 5.175 | -0.10% |
Feb. 28, 2022 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Feb. 25, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 0.50% |
Feb. 24, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | -0.46% |
Feb. 23, 2022 | 5.188 | 5.188 | 5.188 | 5.188 | -0.08% |
Feb. 22, 2022 | 5.192 | 5.192 | 5.192 | 5.192 | -0.21% |
Feb. 21, 2022 | 5.203 | 5.203 | 5.203 | 5.203 | -0.23% |
Feb. 18, 2022 | 5.215 | 5.215 | 5.215 | 5.215 | -0.02% |
Feb. 17, 2022 | 5.216 | 5.216 | 5.216 | 5.216 | -0.27% |
Feb. 16, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | 0.04% |
Feb. 15, 2022 | 5.228 | 5.228 | 5.228 | 5.228 | 0.29% |
Feb. 14, 2022 | 5.213 | 5.213 | 5.213 | 5.213 | -0.19% |
Feb. 11, 2022 | 5.223 | 5.223 | 5.223 | 5.223 | -0.31% |
Feb. 10, 2022 | 5.239 | 5.239 | 5.239 | 5.239 | 1.99% |
Tertinggi: 5.239 | Terendah: 5.094 | Perbezaan: 0.145 | Purata: 5.165 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan