![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2020 | 5.011 | 5.011 | 5.011 | 5.011 | 0.04% |
Jan. 22, 2020 | 5.009 | 5.009 | 5.009 | 5.009 | -0.10% |
Jan. 21, 2020 | 5.014 | 5.014 | 5.014 | 5.014 | -0.02% |
Jan. 20, 2020 | 5.015 | 5.015 | 5.015 | 5.015 | 0.04% |
Jan. 17, 2020 | 5.013 | 5.013 | 5.013 | 5.013 | 0.06% |
Jan. 16, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 0.04% |
Jan. 15, 2020 | 5.008 | 5.008 | 5.008 | 5.008 | 0.00% |
Jan. 14, 2020 | 5.008 | 5.008 | 5.008 | 5.008 | 0.06% |
Jan. 13, 2020 | 5.005 | 5.005 | 5.005 | 5.005 | 0.02% |
Jan. 10, 2020 | 5.004 | 5.004 | 5.004 | 5.004 | 0.04% |
Jan. 09, 2020 | 5.002 | 5.002 | 5.002 | 5.002 | 0.06% |
Jan. 08, 2020 | 4.999 | 4.999 | 4.999 | 4.999 | -0.04% |
Jan. 07, 2020 | 5.001 | 5.001 | 5.001 | 5.001 | -0.16% |
Jan. 03, 2020 | 5.009 | 5.009 | 5.009 | 5.009 | 0.06% |
Jan. 02, 2020 | 5.006 | 5.006 | 5.006 | 5.006 | 0.02% |
Dis. 30, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | -0.06% |
Dis. 27, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | 0.14% |
Dis. 23, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | -0.04% |
Dis. 20, 2019 | 5.003 | 5.003 | 5.003 | 5.003 | 0.08% |
Dis. 19, 2019 | 4.999 | 4.999 | 4.999 | 4.999 | -0.06% |
Dis. 18, 2019 | 5.002 | 5.002 | 5.002 | 5.002 | 0.02% |
Dis. 17, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | 0.08% |
Dis. 16, 2019 | 4.997 | 4.997 | 4.997 | 4.997 | 0.10% |
Dis. 13, 2019 | 4.992 | 4.992 | 4.992 | 4.992 | 0.12% |
Dis. 12, 2019 | 4.986 | 4.986 | 4.986 | 4.986 | 0.10% |
Dis. 11, 2019 | 4.981 | 4.981 | 4.981 | 4.981 | 0.04% |
Dis. 10, 2019 | 4.979 | 4.979 | 4.979 | 4.979 | -0.02% |
Dis. 09, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 0.12% |
Dis. 06, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | 0.18% |
Dis. 05, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -0.92% |
Tertinggi: 5.015 | Terendah: 4.965 | Perbezaan: 0.050 | Purata: 5.000 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan