Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2021 | 4.873 | 4.873 | 4.873 | 4.873 | 0.29% |
Mei 19, 2021 | 4.859 | 4.859 | 4.859 | 4.859 | -0.31% |
Mei 18, 2021 | 4.874 | 4.874 | 4.874 | 4.874 | -0.04% |
Mei 17, 2021 | 4.876 | 4.876 | 4.876 | 4.876 | -0.06% |
Mei 14, 2021 | 4.879 | 4.879 | 4.879 | 4.879 | 0.25% |
Mei 13, 2021 | 4.867 | 4.867 | 4.867 | 4.867 | 0.31% |
Mei 12, 2021 | 4.852 | 4.852 | 4.852 | 4.852 | -0.55% |
Mei 11, 2021 | 4.879 | 4.879 | 4.879 | 4.879 | -0.14% |
Mei 10, 2021 | 4.886 | 4.886 | 4.886 | 4.886 | -0.08% |
Mei 07, 2021 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
Mei 06, 2021 | 4.888 | 4.888 | 4.888 | 4.888 | 0.23% |
Mei 05, 2021 | 4.877 | 4.877 | 4.877 | 4.877 | -0.12% |
Mei 04, 2021 | 4.883 | 4.883 | 4.883 | 4.883 | 0.12% |
Mei 03, 2021 | 4.877 | 4.877 | 4.877 | 4.877 | 0.08% |
Apr. 30, 2021 | 4.873 | 4.873 | 4.873 | 4.873 | -0.10% |
Apr. 29, 2021 | 4.878 | 4.878 | 4.878 | 4.878 | 0.23% |
Apr. 28, 2021 | 4.867 | 4.867 | 4.867 | 4.867 | -0.12% |
Apr. 27, 2021 | 4.873 | 4.873 | 4.873 | 4.873 | 0.00% |
Apr. 26, 2021 | 4.873 | 4.873 | 4.873 | 4.873 | -0.02% |
Apr. 23, 2021 | 4.874 | 4.874 | 4.874 | 4.874 | 0.23% |
Apr. 22, 2021 | 4.863 | 4.863 | 4.863 | 4.863 | -0.33% |
Apr. 21, 2021 | 4.879 | 4.879 | 4.879 | 4.879 | 0.12% |
Apr. 20, 2021 | 4.873 | 4.873 | 4.873 | 4.873 | -0.06% |
Apr. 19, 2021 | 4.876 | 4.876 | 4.876 | 4.876 | -0.06% |
Apr. 16, 2021 | 4.879 | 4.879 | 4.879 | 4.879 | 0.21% |
Apr. 13, 2021 | 4.869 | 4.869 | 4.869 | 4.869 | -0.04% |
Apr. 12, 2021 | 4.871 | 4.871 | 4.871 | 4.871 | 0.02% |
Apr. 09, 2021 | 4.870 | 4.870 | 4.870 | 4.870 | 0.21% |
Apr. 07, 2021 | 4.860 | 4.860 | 4.860 | 4.860 | 0.10% |
Apr. 06, 2021 | 4.855 | 4.855 | 4.855 | 4.855 | -0.37% |
Tertinggi: 4.890 | Terendah: 4.852 | Perbezaan: 0.038 | Purata: 4.873 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan