Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 5.386 | 5.386 | 5.386 | 5.386 | 0.02% |
Okt. 19, 2021 | 5.385 | 5.385 | 5.385 | 5.385 | 0.07% |
Okt. 18, 2021 | 5.381 | 5.381 | 5.381 | 5.381 | -0.07% |
Okt. 15, 2021 | 5.385 | 5.385 | 5.385 | 5.385 | 0.20% |
Okt. 14, 2021 | 5.374 | 5.374 | 5.374 | 5.374 | 0.41% |
Okt. 13, 2021 | 5.352 | 5.352 | 5.352 | 5.352 | 0.07% |
Okt. 12, 2021 | 5.348 | 5.348 | 5.348 | 5.348 | -0.15% |
Okt. 11, 2021 | 5.356 | 5.356 | 5.356 | 5.356 | -0.07% |
Okt. 08, 2021 | 5.360 | 5.360 | 5.360 | 5.360 | -0.04% |
Okt. 07, 2021 | 5.362 | 5.362 | 5.362 | 5.362 | 0.32% |
Okt. 06, 2021 | 5.345 | 5.345 | 5.345 | 5.345 | -0.28% |
Okt. 05, 2021 | 5.360 | 5.360 | 5.360 | 5.360 | 0.17% |
Okt. 04, 2021 | 5.351 | 5.351 | 5.351 | 5.351 | -0.32% |
Okt. 01, 2021 | 5.368 | 5.368 | 5.368 | 5.368 | -0.06% |
Sep. 30, 2021 | 5.371 | 5.371 | 5.371 | 5.371 | -0.28% |
Sep. 29, 2021 | 5.386 | 5.386 | 5.386 | 5.386 | 0.09% |
Sep. 28, 2021 | 5.381 | 5.381 | 5.381 | 5.381 | -0.43% |
Sep. 27, 2021 | 5.404 | 5.404 | 5.404 | 5.404 | -0.02% |
Sep. 24, 2021 | 5.405 | 5.405 | 5.405 | 5.405 | -0.11% |
Sep. 23, 2021 | 5.411 | 5.411 | 5.411 | 5.411 | 0.26% |
Sep. 22, 2021 | 5.397 | 5.397 | 5.397 | 5.397 | 0.22% |
Sep. 21, 2021 | 5.385 | 5.385 | 5.385 | 5.385 | 0.04% |
Sep. 20, 2021 | 5.383 | 5.383 | 5.383 | 5.383 | -0.48% |
Sep. 17, 2021 | 5.409 | 5.409 | 5.409 | 5.409 | -0.15% |
Sep. 16, 2021 | 5.417 | 5.417 | 5.417 | 5.417 | 0.06% |
Sep. 15, 2021 | 5.414 | 5.414 | 5.414 | 5.414 | 0.02% |
Sep. 14, 2021 | 5.413 | 5.413 | 5.413 | 5.413 | -0.09% |
Sep. 13, 2021 | 5.418 | 5.418 | 5.418 | 5.418 | 0.17% |
Sep. 10, 2021 | 5.409 | 5.409 | 5.409 | 5.409 | -0.07% |
Sep. 09, 2021 | 5.413 | 5.413 | 5.413 | 5.413 | 0.50% |
Tertinggi: 5.418 | Terendah: 5.345 | Perbezaan: 0.073 | Purata: 5.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan