![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 4.796 | 4.796 | 4.796 | 4.796 | 0.13% |
Jul. 05, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.02% |
Jul. 04, 2022 | 4.789 | 4.789 | 4.789 | 4.789 | 0.00% |
Jul. 01, 2022 | 4.789 | 4.789 | 4.789 | 4.789 | 0.31% |
Jun. 30, 2022 | 4.774 | 4.774 | 4.774 | 4.774 | -0.15% |
Jun. 29, 2022 | 4.781 | 4.781 | 4.781 | 4.781 | 0.00% |
Jun. 28, 2022 | 4.781 | 4.781 | 4.781 | 4.781 | -0.23% |
Jun. 27, 2022 | 4.792 | 4.792 | 4.792 | 4.792 | 0.04% |
Jun. 24, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.36% |
Jun. 23, 2022 | 4.773 | 4.773 | 4.773 | 4.773 | 0.17% |
Jun. 22, 2022 | 4.765 | 4.765 | 4.765 | 4.765 | 0.15% |
Jun. 21, 2022 | 4.758 | 4.758 | 4.758 | 4.758 | 0.19% |
Jun. 20, 2022 | 4.749 | 4.749 | 4.749 | 4.749 | 0.00% |
Jun. 17, 2022 | 4.749 | 4.749 | 4.749 | 4.749 | 0.15% |
Jun. 16, 2022 | 4.742 | 4.742 | 4.742 | 4.742 | -0.71% |
Jun. 15, 2022 | 4.776 | 4.776 | 4.776 | 4.776 | 0.55% |
Jun. 14, 2022 | 4.750 | 4.750 | 4.750 | 4.750 | -0.73% |
Jun. 13, 2022 | 4.785 | 4.785 | 4.785 | 4.785 | -1.30% |
Jun. 10, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.94% |
Jun. 09, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | -0.65% |
Jun. 08, 2022 | 4.926 | 4.926 | 4.926 | 4.926 | -0.32% |
Jun. 07, 2022 | 4.942 | 4.942 | 4.942 | 4.942 | 0.04% |
Jun. 06, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | -0.02% |
Jun. 03, 2022 | 4.941 | 4.941 | 4.941 | 4.941 | -0.16% |
Jun. 01, 2022 | 4.949 | 4.949 | 4.949 | 4.949 | -0.22% |
Mei 31, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | -0.32% |
Mei 30, 2022 | 4.976 | 4.976 | 4.976 | 4.976 | 0.08% |
Mei 27, 2022 | 4.972 | 4.972 | 4.972 | 4.972 | 0.51% |
Mei 26, 2022 | 4.947 | 4.947 | 4.947 | 4.947 | 0.30% |
Mei 25, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | 2.84% |
Tertinggi: 4.976 | Terendah: 4.742 | Perbezaan: 0.234 | Purata: 4.839 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan