Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 4.775 | 4.775 | 4.775 | 4.775 | 0.08% |
Jul. 05, 2022 | 4.771 | 4.771 | 4.771 | 4.771 | 0.04% |
Jul. 04, 2022 | 4.769 | 4.769 | 4.769 | 4.769 | 0.06% |
Jul. 01, 2022 | 4.766 | 4.766 | 4.766 | 4.766 | 0.08% |
Jun. 30, 2022 | 4.762 | 4.762 | 4.762 | 4.762 | 0.02% |
Jun. 29, 2022 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Jun. 28, 2022 | 4.760 | 4.760 | 4.760 | 4.760 | -0.08% |
Jun. 27, 2022 | 4.764 | 4.764 | 4.764 | 4.764 | 0.13% |
Jun. 24, 2022 | 4.758 | 4.758 | 4.758 | 4.758 | 0.13% |
Jun. 23, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | 0.02% |
Jun. 22, 2022 | 4.751 | 4.751 | 4.751 | 4.751 | 0.13% |
Jun. 21, 2022 | 4.745 | 4.745 | 4.745 | 4.745 | -0.02% |
Jun. 20, 2022 | 4.746 | 4.746 | 4.746 | 4.746 | 0.02% |
Jun. 17, 2022 | 4.745 | 4.745 | 4.745 | 4.745 | -0.15% |
Jun. 16, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | -0.02% |
Jun. 15, 2022 | 4.753 | 4.753 | 4.753 | 4.753 | -0.02% |
Jun. 14, 2022 | 4.754 | 4.754 | 4.754 | 4.754 | -0.54% |
Jun. 13, 2022 | 4.780 | 4.780 | 4.780 | 4.780 | -0.44% |
Jun. 10, 2022 | 4.801 | 4.801 | 4.801 | 4.801 | -0.33% |
Jun. 09, 2022 | 4.817 | 4.817 | 4.817 | 4.817 | -0.17% |
Jun. 08, 2022 | 4.825 | 4.825 | 4.825 | 4.825 | -0.08% |
Jun. 07, 2022 | 4.829 | 4.829 | 4.829 | 4.829 | -0.04% |
Jun. 06, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | 0.00% |
Jun. 03, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.12% |
Jun. 01, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | -0.12% |
Mei 31, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | -0.06% |
Mei 30, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | 0.19% |
Mei 27, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | 0.10% |
Mei 26, 2022 | 4.832 | 4.832 | 4.832 | 4.832 | 0.04% |
Mei 25, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | 1.15% |
Tertinggi: 4.846 | Terendah: 4.745 | Perbezaan: 0.101 | Purata: 4.787 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan