Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 4.671 | 4.671 | 4.671 | 4.671 | 0.09% |
Jul. 05, 2022 | 4.667 | 4.667 | 4.667 | 4.667 | 0.04% |
Jul. 04, 2022 | 4.665 | 4.665 | 4.665 | 4.665 | 0.06% |
Jul. 01, 2022 | 4.662 | 4.662 | 4.662 | 4.662 | 0.04% |
Jun. 30, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 0.06% |
Jun. 29, 2022 | 4.657 | 4.657 | 4.657 | 4.657 | 0.02% |
Jun. 28, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | -0.06% |
Jun. 27, 2022 | 4.659 | 4.659 | 4.659 | 4.659 | 0.15% |
Jun. 24, 2022 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
Jun. 23, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.04% |
Jun. 22, 2022 | 4.648 | 4.648 | 4.648 | 4.648 | 0.17% |
Jun. 21, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | -0.06% |
Jun. 20, 2022 | 4.643 | 4.643 | 4.643 | 4.643 | 0.02% |
Jun. 17, 2022 | 4.642 | 4.642 | 4.642 | 4.642 | -0.17% |
Jun. 16, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 0.06% |
Jun. 15, 2022 | 4.647 | 4.647 | 4.647 | 4.647 | 0.00% |
Jun. 14, 2022 | 4.647 | 4.647 | 4.647 | 4.647 | -0.60% |
Jun. 13, 2022 | 4.675 | 4.675 | 4.675 | 4.675 | -0.53% |
Jun. 10, 2022 | 4.700 | 4.700 | 4.700 | 4.700 | -0.36% |
Jun. 09, 2022 | 4.717 | 4.717 | 4.717 | 4.717 | -0.19% |
Jun. 08, 2022 | 4.726 | 4.726 | 4.726 | 4.726 | -0.02% |
Jun. 07, 2022 | 4.727 | 4.727 | 4.727 | 4.727 | -0.08% |
Jun. 06, 2022 | 4.731 | 4.731 | 4.731 | 4.731 | 0.00% |
Jun. 03, 2022 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Jun. 01, 2022 | 4.738 | 4.738 | 4.738 | 4.738 | -0.13% |
Mei 31, 2022 | 4.744 | 4.744 | 4.744 | 4.744 | -0.04% |
Mei 30, 2022 | 4.746 | 4.746 | 4.746 | 4.746 | 0.25% |
Mei 27, 2022 | 4.734 | 4.734 | 4.734 | 4.734 | 0.13% |
Mei 26, 2022 | 4.728 | 4.728 | 4.728 | 4.728 | 0.02% |
Mei 25, 2022 | 4.727 | 4.727 | 4.727 | 4.727 | 1.20% |
Tertinggi: 4.746 | Terendah: 4.640 | Perbezaan: 0.106 | Purata: 4.685 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan