![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 5.669 | 5.669 | 5.669 | 5.669 | 0.07% |
Mac 22, 2022 | 5.665 | 5.665 | 5.665 | 5.665 | -0.05% |
Mac 21, 2022 | 5.668 | 5.668 | 5.668 | 5.668 | 0.07% |
Mac 18, 2022 | 5.664 | 5.664 | 5.664 | 5.664 | 0.11% |
Mac 17, 2022 | 5.658 | 5.658 | 5.658 | 5.658 | 0.25% |
Mac 16, 2022 | 5.644 | 5.644 | 5.644 | 5.644 | 0.11% |
Mac 15, 2022 | 5.638 | 5.638 | 5.638 | 5.638 | 0.00% |
Mac 14, 2022 | 5.638 | 5.638 | 5.638 | 5.638 | -0.09% |
Mac 11, 2022 | 5.643 | 5.643 | 5.643 | 5.643 | -0.02% |
Mac 10, 2022 | 5.644 | 5.644 | 5.644 | 5.644 | -0.09% |
Mac 09, 2022 | 5.649 | 5.649 | 5.649 | 5.649 | -0.07% |
Mac 08, 2022 | 5.653 | 5.653 | 5.653 | 5.653 | -0.32% |
Mac 07, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.14% |
Mac 04, 2022 | 5.679 | 5.679 | 5.679 | 5.679 | -0.02% |
Mac 03, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.04% |
Mac 02, 2022 | 5.682 | 5.682 | 5.682 | 5.682 | -0.18% |
Mac 01, 2022 | 5.692 | 5.692 | 5.692 | 5.692 | 0.05% |
Feb. 28, 2022 | 5.689 | 5.689 | 5.689 | 5.689 | 0.16% |
Feb. 25, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.05% |
Feb. 24, 2022 | 5.683 | 5.683 | 5.683 | 5.683 | -0.09% |
Feb. 23, 2022 | 5.688 | 5.688 | 5.688 | 5.688 | -0.12% |
Feb. 22, 2022 | 5.695 | 5.695 | 5.695 | 5.695 | -0.07% |
Feb. 21, 2022 | 5.699 | 5.699 | 5.699 | 5.699 | -0.05% |
Feb. 18, 2022 | 5.702 | 5.702 | 5.702 | 5.702 | -0.16% |
Feb. 17, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | 0.00% |
Feb. 16, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | 0.09% |
Feb. 15, 2022 | 5.706 | 5.706 | 5.706 | 5.706 | 0.02% |
Feb. 14, 2022 | 5.705 | 5.705 | 5.705 | 5.705 | -0.11% |
Feb. 11, 2022 | 5.711 | 5.711 | 5.711 | 5.711 | -0.19% |
Feb. 10, 2022 | 5.722 | 5.722 | 5.722 | 5.722 | 0.93% |
Tertinggi: 5.722 | Terendah: 5.638 | Perbezaan: 0.084 | Purata: 5.678 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan