Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 5.749 | 5.749 | 5.749 | 5.749 | 0.02% |
Okt. 19, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | -0.02% |
Okt. 18, 2021 | 5.749 | 5.749 | 5.749 | 5.749 | 0.05% |
Okt. 15, 2021 | 5.746 | 5.746 | 5.746 | 5.746 | 0.14% |
Okt. 14, 2021 | 5.738 | 5.738 | 5.738 | 5.738 | 0.03% |
Okt. 13, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | -0.05% |
Okt. 12, 2021 | 5.739 | 5.739 | 5.739 | 5.739 | -0.03% |
Okt. 11, 2021 | 5.741 | 5.741 | 5.741 | 5.741 | -0.02% |
Okt. 08, 2021 | 5.742 | 5.742 | 5.742 | 5.742 | 0.07% |
Okt. 07, 2021 | 5.738 | 5.738 | 5.738 | 5.738 | 0.05% |
Okt. 06, 2021 | 5.735 | 5.735 | 5.735 | 5.735 | 0.00% |
Okt. 05, 2021 | 5.735 | 5.735 | 5.735 | 5.735 | -0.02% |
Okt. 04, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | -0.03% |
Okt. 01, 2021 | 5.738 | 5.738 | 5.738 | 5.738 | -0.07% |
Sep. 30, 2021 | 5.742 | 5.742 | 5.742 | 5.742 | 0.03% |
Sep. 29, 2021 | 5.740 | 5.740 | 5.740 | 5.740 | -0.12% |
Sep. 28, 2021 | 5.747 | 5.747 | 5.747 | 5.747 | -0.05% |
Sep. 27, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | -0.03% |
Sep. 24, 2021 | 5.752 | 5.752 | 5.752 | 5.752 | 0.00% |
Sep. 23, 2021 | 5.752 | 5.752 | 5.752 | 5.752 | 0.07% |
Sep. 22, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.03% |
Sep. 21, 2021 | 5.746 | 5.746 | 5.746 | 5.746 | -0.09% |
Sep. 20, 2021 | 5.751 | 5.751 | 5.751 | 5.751 | -0.10% |
Sep. 17, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.00% |
Sep. 16, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.02% |
Sep. 15, 2021 | 5.756 | 5.756 | 5.756 | 5.756 | -0.02% |
Sep. 14, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.02% |
Sep. 13, 2021 | 5.756 | 5.756 | 5.756 | 5.756 | -0.02% |
Sep. 10, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.00% |
Sep. 09, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.14% |
Tertinggi: 5.757 | Terendah: 5.735 | Perbezaan: 0.022 | Purata: 5.746 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan