![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 5.418 | 5.418 | 5.418 | 5.418 | 0.13% |
Jul. 05, 2022 | 5.411 | 5.411 | 5.411 | 5.411 | 0.04% |
Jul. 04, 2022 | 5.409 | 5.409 | 5.409 | 5.409 | 0.04% |
Jul. 01, 2022 | 5.407 | 5.407 | 5.407 | 5.407 | 0.09% |
Jun. 30, 2022 | 5.402 | 5.402 | 5.402 | 5.402 | 0.06% |
Jun. 29, 2022 | 5.399 | 5.399 | 5.399 | 5.399 | 0.00% |
Jun. 28, 2022 | 5.399 | 5.399 | 5.399 | 5.399 | -0.06% |
Jun. 27, 2022 | 5.402 | 5.402 | 5.402 | 5.402 | 0.15% |
Jun. 24, 2022 | 5.394 | 5.394 | 5.394 | 5.394 | 0.07% |
Jun. 23, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | 0.06% |
Jun. 22, 2022 | 5.387 | 5.387 | 5.387 | 5.387 | 0.19% |
Jun. 21, 2022 | 5.377 | 5.377 | 5.377 | 5.377 | -0.04% |
Jun. 20, 2022 | 5.379 | 5.379 | 5.379 | 5.379 | 0.00% |
Jun. 17, 2022 | 5.379 | 5.379 | 5.379 | 5.379 | -0.19% |
Jun. 16, 2022 | 5.389 | 5.389 | 5.389 | 5.389 | 0.07% |
Jun. 15, 2022 | 5.385 | 5.385 | 5.385 | 5.385 | 0.02% |
Jun. 14, 2022 | 5.384 | 5.384 | 5.384 | 5.384 | -0.61% |
Jun. 13, 2022 | 5.417 | 5.417 | 5.417 | 5.417 | -0.59% |
Jun. 10, 2022 | 5.449 | 5.449 | 5.449 | 5.449 | -0.40% |
Jun. 09, 2022 | 5.471 | 5.471 | 5.471 | 5.471 | -0.18% |
Jun. 08, 2022 | 5.481 | 5.481 | 5.481 | 5.481 | -0.04% |
Jun. 07, 2022 | 5.483 | 5.483 | 5.483 | 5.483 | -0.07% |
Jun. 06, 2022 | 5.487 | 5.487 | 5.487 | 5.487 | -0.02% |
Jun. 03, 2022 | 5.488 | 5.488 | 5.488 | 5.488 | -0.15% |
Jun. 01, 2022 | 5.496 | 5.496 | 5.496 | 5.496 | -0.13% |
Mei 31, 2022 | 5.503 | 5.503 | 5.503 | 5.503 | -0.05% |
Mei 30, 2022 | 5.506 | 5.506 | 5.506 | 5.506 | 0.27% |
Mei 27, 2022 | 5.491 | 5.491 | 5.491 | 5.491 | 0.11% |
Mei 26, 2022 | 5.485 | 5.485 | 5.485 | 5.485 | 0.04% |
Mei 25, 2022 | 5.483 | 5.483 | 5.483 | 5.483 | 1.20% |
Tertinggi: 5.506 | Terendah: 5.377 | Perbezaan: 0.129 | Purata: 5.432 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan