Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | -0.10% |
Sep. 03, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.26% |
Sep. 02, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.02% |
Ogos 30, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.09% |
Ogos 29, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.15% |
Ogos 28, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.04% |
Ogos 27, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.08% |
Ogos 26, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.09% |
Ogos 23, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.04% |
Ogos 22, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | 0.01% |
Ogos 21, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.14% |
Ogos 20, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.07% |
Ogos 19, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.10% |
Ogos 16, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.41% |
Ogos 14, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.21% |
Ogos 13, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.30% |
Ogos 12, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.18% |
Ogos 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.19% |
Ogos 08, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.09% |
Ogos 07, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.12% |
Ogos 06, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.06% |
Tertinggi: 163.290 | Terendah: 160.050 | Perbezaan: 3.240 | Purata: 162.203 | Prbhn. %: 1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan