Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 5.263 | 5.263 | 5.263 | 5.263 | 0.00% |
Okt. 19, 2021 | 5.263 | 5.263 | 5.263 | 5.263 | 0.00% |
Okt. 18, 2021 | 5.263 | 5.263 | 5.263 | 5.263 | 0.04% |
Okt. 15, 2021 | 5.261 | 5.261 | 5.261 | 5.261 | 0.13% |
Okt. 14, 2021 | 5.254 | 5.254 | 5.254 | 5.254 | 0.04% |
Okt. 13, 2021 | 5.252 | 5.252 | 5.252 | 5.252 | -0.06% |
Okt. 12, 2021 | 5.255 | 5.255 | 5.255 | 5.255 | -0.04% |
Okt. 11, 2021 | 5.257 | 5.257 | 5.257 | 5.257 | 0.00% |
Okt. 08, 2021 | 5.257 | 5.257 | 5.257 | 5.257 | 0.06% |
Okt. 07, 2021 | 5.254 | 5.254 | 5.254 | 5.254 | 0.04% |
Okt. 06, 2021 | 5.252 | 5.252 | 5.252 | 5.252 | 0.00% |
Okt. 05, 2021 | 5.252 | 5.252 | 5.252 | 5.252 | -0.02% |
Okt. 04, 2021 | 5.253 | 5.253 | 5.253 | 5.253 | -0.02% |
Okt. 01, 2021 | 5.254 | 5.254 | 5.254 | 5.254 | -0.08% |
Sep. 30, 2021 | 5.258 | 5.258 | 5.258 | 5.258 | 0.06% |
Sep. 29, 2021 | 5.255 | 5.255 | 5.255 | 5.255 | -0.11% |
Sep. 28, 2021 | 5.261 | 5.261 | 5.261 | 5.261 | -0.04% |
Sep. 27, 2021 | 5.263 | 5.263 | 5.263 | 5.263 | -0.02% |
Sep. 24, 2021 | 5.264 | 5.264 | 5.264 | 5.264 | 0.00% |
Sep. 23, 2021 | 5.264 | 5.264 | 5.264 | 5.264 | 0.08% |
Sep. 22, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 0.04% |
Sep. 21, 2021 | 5.258 | 5.258 | 5.258 | 5.258 | -0.10% |
Sep. 20, 2021 | 5.263 | 5.263 | 5.263 | 5.263 | -0.09% |
Sep. 17, 2021 | 5.268 | 5.268 | 5.268 | 5.268 | 0.02% |
Sep. 16, 2021 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Sep. 15, 2021 | 5.266 | 5.266 | 5.266 | 5.266 | -0.02% |
Sep. 14, 2021 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Sep. 13, 2021 | 5.266 | 5.266 | 5.266 | 5.266 | -0.02% |
Sep. 10, 2021 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Sep. 09, 2021 | 5.266 | 5.266 | 5.266 | 5.266 | 0.06% |
Tertinggi: 5.268 | Terendah: 5.252 | Perbezaan: 0.016 | Purata: 5.260 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan