![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 0.00% |
Okt. 19, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 0.00% |
Okt. 18, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | 0.04% |
Okt. 15, 2021 | 5.183 | 5.183 | 5.183 | 5.183 | 0.12% |
Okt. 14, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Okt. 13, 2021 | 5.175 | 5.175 | 5.175 | 5.175 | -0.04% |
Okt. 12, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | -0.04% |
Okt. 11, 2021 | 5.179 | 5.179 | 5.179 | 5.179 | -0.02% |
Okt. 08, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 0.06% |
Okt. 07, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | 0.04% |
Okt. 06, 2021 | 5.175 | 5.175 | 5.175 | 5.175 | 0.00% |
Okt. 05, 2021 | 5.175 | 5.175 | 5.175 | 5.175 | -0.02% |
Okt. 04, 2021 | 5.176 | 5.176 | 5.176 | 5.176 | -0.02% |
Okt. 01, 2021 | 5.177 | 5.177 | 5.177 | 5.177 | -0.06% |
Sep. 30, 2021 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Sep. 29, 2021 | 5.178 | 5.178 | 5.178 | 5.178 | -0.12% |
Sep. 28, 2021 | 5.184 | 5.184 | 5.184 | 5.184 | -0.04% |
Sep. 27, 2021 | 5.186 | 5.186 | 5.186 | 5.186 | -0.02% |
Sep. 24, 2021 | 5.187 | 5.187 | 5.187 | 5.187 | 0.00% |
Sep. 23, 2021 | 5.187 | 5.187 | 5.187 | 5.187 | 0.08% |
Sep. 22, 2021 | 5.183 | 5.183 | 5.183 | 5.183 | 0.02% |
Sep. 21, 2021 | 5.182 | 5.182 | 5.182 | 5.182 | -0.06% |
Sep. 20, 2021 | 5.185 | 5.185 | 5.185 | 5.185 | -0.12% |
Sep. 17, 2021 | 5.191 | 5.191 | 5.191 | 5.191 | 0.02% |
Sep. 16, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 0.02% |
Sep. 15, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | -0.02% |
Sep. 14, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 0.02% |
Sep. 13, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | 0.00% |
Sep. 10, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | 0.00% |
Sep. 09, 2021 | 5.189 | 5.189 | 5.189 | 5.189 | 0.08% |
Tertinggi: 5.191 | Terendah: 5.175 | Perbezaan: 0.016 | Purata: 5.183 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan