Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 4.963 | 4.963 | 4.963 | 4.963 | 0.06% |
Mei 06, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 0.04% |
Mei 05, 2020 | 4.958 | 4.958 | 4.958 | 4.958 | -0.04% |
Mei 04, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | -0.16% |
Apr. 30, 2020 | 4.968 | 4.968 | 4.968 | 4.968 | 0.14% |
Apr. 28, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | 0.10% |
Apr. 27, 2020 | 4.956 | 4.956 | 4.956 | 4.956 | 0.16% |
Apr. 24, 2020 | 4.948 | 4.948 | 4.948 | 4.948 | 0.04% |
Apr. 23, 2020 | 4.946 | 4.946 | 4.946 | 4.946 | 0.14% |
Apr. 22, 2020 | 4.939 | 4.939 | 4.939 | 4.939 | -0.06% |
Apr. 21, 2020 | 4.942 | 4.942 | 4.942 | 4.942 | -0.20% |
Apr. 20, 2020 | 4.952 | 4.952 | 4.952 | 4.952 | 0.04% |
Apr. 17, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 0.02% |
Apr. 16, 2020 | 4.949 | 4.949 | 4.949 | 4.949 | 0.04% |
Apr. 15, 2020 | 4.947 | 4.947 | 4.947 | 4.947 | 0.02% |
Apr. 14, 2020 | 4.946 | 4.946 | 4.946 | 4.946 | 0.12% |
Apr. 09, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 0.24% |
Apr. 08, 2020 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Apr. 07, 2020 | 4.928 | 4.928 | 4.928 | 4.928 | 0.20% |
Apr. 06, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.02% |
Apr. 03, 2020 | 4.917 | 4.917 | 4.917 | 4.917 | 0.02% |
Apr. 02, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | -0.06% |
Apr. 01, 2020 | 4.919 | 4.919 | 4.919 | 4.919 | -0.04% |
Mac 31, 2020 | 4.921 | 4.921 | 4.921 | 4.921 | 0.04% |
Mac 30, 2020 | 4.919 | 4.919 | 4.919 | 4.919 | -0.04% |
Mac 27, 2020 | 4.921 | 4.921 | 4.921 | 4.921 | 0.14% |
Mac 26, 2020 | 4.914 | 4.914 | 4.914 | 4.914 | 0.41% |
Mac 25, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | 0.25% |
Mac 24, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | 0.00% |
Mac 23, 2020 | 4.882 | 4.882 | 4.882 | 4.882 | -1.63% |
Tertinggi: 4.968 | Terendah: 4.882 | Perbezaan: 0.086 | Purata: 4.935 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan