Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2019 | 5.733 | 5.733 | 5.733 | 5.733 | -0.19% |
Mei 08, 2019 | 5.744 | 5.744 | 5.744 | 5.744 | -0.10% |
Mei 07, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | -0.10% |
Mei 06, 2019 | 5.756 | 5.756 | 5.756 | 5.756 | -0.05% |
Mei 03, 2019 | 5.759 | 5.759 | 5.759 | 5.759 | 0.05% |
Mei 02, 2019 | 5.756 | 5.756 | 5.756 | 5.756 | -0.07% |
Apr. 30, 2019 | 5.760 | 5.760 | 5.760 | 5.760 | 0.02% |
Apr. 29, 2019 | 5.759 | 5.759 | 5.759 | 5.759 | 0.02% |
Apr. 26, 2019 | 5.758 | 5.758 | 5.758 | 5.758 | -0.02% |
Apr. 24, 2019 | 5.759 | 5.759 | 5.759 | 5.759 | 0.02% |
Apr. 23, 2019 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
Apr. 18, 2019 | 5.756 | 5.756 | 5.756 | 5.756 | 0.03% |
Apr. 17, 2019 | 5.754 | 5.754 | 5.754 | 5.754 | -0.05% |
Apr. 16, 2019 | 5.757 | 5.757 | 5.757 | 5.757 | 0.00% |
Apr. 15, 2019 | 5.757 | 5.757 | 5.757 | 5.757 | 0.00% |
Apr. 12, 2019 | 5.757 | 5.757 | 5.757 | 5.757 | -0.03% |
Apr. 11, 2019 | 5.759 | 5.759 | 5.759 | 5.759 | 0.00% |
Apr. 10, 2019 | 5.759 | 5.759 | 5.759 | 5.759 | 0.05% |
Apr. 09, 2019 | 5.756 | 5.756 | 5.756 | 5.756 | -0.02% |
Apr. 08, 2019 | 5.757 | 5.757 | 5.757 | 5.757 | -0.02% |
Apr. 05, 2019 | 5.758 | 5.758 | 5.758 | 5.758 | 0.03% |
Apr. 04, 2019 | 5.756 | 5.756 | 5.756 | 5.756 | 0.00% |
Apr. 03, 2019 | 5.756 | 5.756 | 5.756 | 5.756 | 0.02% |
Apr. 02, 2019 | 5.755 | 5.755 | 5.755 | 5.755 | 0.05% |
Apr. 01, 2019 | 5.752 | 5.752 | 5.752 | 5.752 | 0.09% |
Mac 29, 2019 | 5.747 | 5.747 | 5.747 | 5.747 | 0.03% |
Mac 28, 2019 | 5.745 | 5.745 | 5.745 | 5.745 | -0.03% |
Mac 27, 2019 | 5.747 | 5.747 | 5.747 | 5.747 | -0.03% |
Mac 26, 2019 | 5.749 | 5.749 | 5.749 | 5.749 | 0.05% |
Mac 25, 2019 | 5.746 | 5.746 | 5.746 | 5.746 | 0.23% |
Tertinggi: 5.760 | Terendah: 5.733 | Perbezaan: 0.027 | Purata: 5.754 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan