Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2019 | 5.555 | 5.555 | 5.555 | 5.555 | -0.20% |
Mei 08, 2019 | 5.566 | 5.566 | 5.566 | 5.566 | -0.14% |
Mei 07, 2019 | 5.574 | 5.574 | 5.574 | 5.574 | -0.07% |
Mei 06, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.04% |
Mei 03, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 0.04% |
Mei 02, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.11% |
Apr. 30, 2019 | 5.584 | 5.584 | 5.584 | 5.584 | 0.04% |
Apr. 29, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | 0.00% |
Apr. 26, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | -0.02% |
Apr. 24, 2019 | 5.583 | 5.583 | 5.583 | 5.583 | 0.04% |
Apr. 23, 2019 | 5.581 | 5.581 | 5.581 | 5.581 | 0.04% |
Apr. 18, 2019 | 5.579 | 5.579 | 5.579 | 5.579 | 0.05% |
Apr. 17, 2019 | 5.576 | 5.576 | 5.576 | 5.576 | -0.02% |
Apr. 16, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | 0.00% |
Apr. 15, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | 0.02% |
Apr. 12, 2019 | 5.576 | 5.576 | 5.576 | 5.576 | -0.04% |
Apr. 11, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.04% |
Apr. 10, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 0.05% |
Apr. 09, 2019 | 5.577 | 5.577 | 5.577 | 5.577 | -0.04% |
Apr. 08, 2019 | 5.579 | 5.579 | 5.579 | 5.579 | -0.05% |
Apr. 05, 2019 | 5.582 | 5.582 | 5.582 | 5.582 | 0.07% |
Apr. 04, 2019 | 5.578 | 5.578 | 5.578 | 5.578 | -0.05% |
Apr. 03, 2019 | 5.581 | 5.581 | 5.581 | 5.581 | 0.11% |
Apr. 02, 2019 | 5.575 | 5.575 | 5.575 | 5.575 | 0.13% |
Apr. 01, 2019 | 5.568 | 5.568 | 5.568 | 5.568 | 0.16% |
Mac 29, 2019 | 5.559 | 5.559 | 5.559 | 5.559 | 0.11% |
Mac 28, 2019 | 5.553 | 5.553 | 5.553 | 5.553 | -0.09% |
Mac 27, 2019 | 5.558 | 5.558 | 5.558 | 5.558 | 0.04% |
Mac 26, 2019 | 5.556 | 5.556 | 5.556 | 5.556 | 0.09% |
Mac 25, 2019 | 5.551 | 5.551 | 5.551 | 5.551 | -0.07% |
Tertinggi: 5.584 | Terendah: 5.551 | Perbezaan: 0.033 | Purata: 5.573 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan