![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Nov. 25, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.04% |
Nov. 24, 2020 | 5.325 | 5.325 | 5.325 | 5.325 | 0.15% |
Nov. 23, 2020 | 5.317 | 5.317 | 5.317 | 5.317 | 0.04% |
Nov. 20, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
Nov. 19, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | 0.00% |
Nov. 18, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | -0.04% |
Nov. 17, 2020 | 5.317 | 5.317 | 5.317 | 5.317 | 0.09% |
Nov. 16, 2020 | 5.312 | 5.312 | 5.312 | 5.312 | 0.15% |
Nov. 13, 2020 | 5.304 | 5.304 | 5.304 | 5.304 | -0.02% |
Nov. 12, 2020 | 5.305 | 5.305 | 5.305 | 5.305 | 0.04% |
Nov. 11, 2020 | 5.303 | 5.303 | 5.303 | 5.303 | 0.04% |
Nov. 10, 2020 | 5.301 | 5.301 | 5.301 | 5.301 | 0.19% |
Nov. 09, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 0.06% |
Nov. 06, 2020 | 5.288 | 5.288 | 5.288 | 5.288 | 0.13% |
Nov. 05, 2020 | 5.281 | 5.281 | 5.281 | 5.281 | 0.25% |
Nov. 04, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | 0.23% |
Nov. 03, 2020 | 5.256 | 5.256 | 5.256 | 5.256 | 0.10% |
Nov. 02, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
Okt. 30, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | 0.00% |
Okt. 29, 2020 | 5.251 | 5.251 | 5.251 | 5.251 | -0.08% |
Okt. 28, 2020 | 5.255 | 5.255 | 5.255 | 5.255 | -0.17% |
Okt. 27, 2020 | 5.264 | 5.264 | 5.264 | 5.264 | -0.02% |
Okt. 26, 2020 | 5.265 | 5.265 | 5.265 | 5.265 | -0.06% |
Okt. 23, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | 0.04% |
Okt. 22, 2020 | 5.266 | 5.266 | 5.266 | 5.266 | -0.04% |
Okt. 21, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | 0.00% |
Okt. 20, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | -0.06% |
Okt. 19, 2020 | 5.271 | 5.271 | 5.271 | 5.271 | -0.06% |
Okt. 16, 2020 | 5.274 | 5.274 | 5.274 | 5.274 | -0.99% |
Tertinggi: 5.327 | Terendah: 5.251 | Perbezaan: 0.076 | Purata: 5.287 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan