Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 10, 2019 | 5.222 | 5.222 | 5.222 | 5.222 | 0.02% |
Jul. 09, 2019 | 5.221 | 5.221 | 5.221 | 5.221 | -0.08% |
Jul. 08, 2019 | 5.225 | 5.225 | 5.225 | 5.225 | 0.02% |
Jul. 05, 2019 | 5.224 | 5.224 | 5.224 | 5.224 | -0.13% |
Jul. 04, 2019 | 5.231 | 5.231 | 5.231 | 5.231 | 0.00% |
Jul. 03, 2019 | 5.231 | 5.231 | 5.231 | 5.231 | 0.23% |
Jul. 02, 2019 | 5.219 | 5.219 | 5.219 | 5.219 | 0.19% |
Jul. 01, 2019 | 5.209 | 5.209 | 5.209 | 5.209 | 0.17% |
Jun. 28, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 0.06% |
Jun. 27, 2019 | 5.197 | 5.197 | 5.197 | 5.197 | 0.06% |
Jun. 26, 2019 | 5.194 | 5.194 | 5.194 | 5.194 | -0.08% |
Jun. 25, 2019 | 5.198 | 5.198 | 5.198 | 5.198 | -0.04% |
Jun. 24, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | -0.06% |
Jun. 21, 2019 | 5.203 | 5.203 | 5.203 | 5.203 | -0.08% |
Jun. 20, 2019 | 5.207 | 5.207 | 5.207 | 5.207 | 0.19% |
Jun. 19, 2019 | 5.197 | 5.197 | 5.197 | 5.197 | 0.15% |
Jun. 18, 2019 | 5.189 | 5.189 | 5.189 | 5.189 | 0.19% |
Jun. 17, 2019 | 5.179 | 5.179 | 5.179 | 5.179 | 0.00% |
Jun. 14, 2019 | 5.179 | 5.179 | 5.179 | 5.179 | 0.06% |
Jun. 13, 2019 | 5.176 | 5.176 | 5.176 | 5.176 | 0.06% |
Jun. 12, 2019 | 5.173 | 5.173 | 5.173 | 5.173 | 0.00% |
Jun. 11, 2019 | 5.173 | 5.173 | 5.173 | 5.173 | 0.06% |
Jun. 10, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 0.02% |
Jun. 07, 2019 | 5.169 | 5.169 | 5.169 | 5.169 | 0.14% |
Jun. 06, 2019 | 5.162 | 5.162 | 5.162 | 5.162 | 0.00% |
Jun. 05, 2019 | 5.162 | 5.162 | 5.162 | 5.162 | 0.04% |
Jun. 04, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 0.04% |
Jun. 03, 2019 | 5.158 | 5.158 | 5.158 | 5.158 | 0.10% |
Mei 31, 2019 | 5.153 | 5.153 | 5.153 | 5.153 | 0.06% |
Mei 30, 2019 | 5.150 | 5.150 | 5.150 | 5.150 | -1.38% |
Tertinggi: 5.231 | Terendah: 5.150 | Perbezaan: 0.081 | Purata: 5.191 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan