Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | -0.02% |
Jan. 22, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Jan. 21, 2020 | 5.327 | 5.327 | 5.327 | 5.327 | -0.04% |
Jan. 20, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | 0.06% |
Jan. 17, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | 0.09% |
Jan. 16, 2020 | 5.321 | 5.321 | 5.321 | 5.321 | 0.00% |
Jan. 15, 2020 | 5.321 | 5.321 | 5.321 | 5.321 | 0.00% |
Jan. 14, 2020 | 5.321 | 5.321 | 5.321 | 5.321 | -0.02% |
Jan. 13, 2020 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Jan. 10, 2020 | 5.322 | 5.322 | 5.322 | 5.322 | 0.04% |
Jan. 09, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | 0.08% |
Jan. 08, 2020 | 5.316 | 5.316 | 5.316 | 5.316 | 0.02% |
Jan. 07, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | -0.06% |
Jan. 03, 2020 | 5.318 | 5.318 | 5.318 | 5.318 | 0.08% |
Jan. 02, 2020 | 5.314 | 5.314 | 5.314 | 5.314 | 0.00% |
Dis. 30, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | -0.02% |
Dis. 27, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | 0.02% |
Dis. 23, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 0.00% |
Dis. 20, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | 0.04% |
Dis. 19, 2019 | 5.312 | 5.312 | 5.312 | 5.312 | 0.00% |
Dis. 18, 2019 | 5.312 | 5.312 | 5.312 | 5.312 | 0.02% |
Dis. 17, 2019 | 5.311 | 5.311 | 5.311 | 5.311 | 0.02% |
Dis. 16, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 0.04% |
Dis. 13, 2019 | 5.308 | 5.308 | 5.308 | 5.308 | 0.06% |
Dis. 12, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 0.04% |
Dis. 11, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | 0.00% |
Dis. 10, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | 0.00% |
Dis. 09, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | 0.02% |
Dis. 06, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | 0.06% |
Dis. 05, 2019 | 5.299 | 5.299 | 5.299 | 5.299 | -0.51% |
Tertinggi: 5.329 | Terendah: 5.299 | Perbezaan: 0.030 | Purata: 5.315 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan