Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.04% |
Mei 06, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | 0.08% |
Mei 05, 2020 | 5.113 | 5.113 | 5.113 | 5.113 | -0.06% |
Mei 04, 2020 | 5.116 | 5.116 | 5.116 | 5.116 | -0.14% |
Apr. 30, 2020 | 5.123 | 5.123 | 5.123 | 5.123 | 0.14% |
Apr. 28, 2020 | 5.116 | 5.116 | 5.116 | 5.116 | 0.10% |
Apr. 27, 2020 | 5.111 | 5.111 | 5.111 | 5.111 | 0.10% |
Apr. 24, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | 0.06% |
Apr. 23, 2020 | 5.103 | 5.103 | 5.103 | 5.103 | 0.12% |
Apr. 22, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | -0.08% |
Apr. 21, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | -0.18% |
Apr. 20, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 0.04% |
Apr. 17, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | 0.04% |
Apr. 16, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | 0.02% |
Apr. 15, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Apr. 14, 2020 | 5.103 | 5.103 | 5.103 | 5.103 | 0.12% |
Apr. 09, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | 0.20% |
Apr. 08, 2020 | 5.087 | 5.087 | 5.087 | 5.087 | 0.02% |
Apr. 07, 2020 | 5.086 | 5.086 | 5.086 | 5.086 | 0.22% |
Apr. 06, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | 0.02% |
Apr. 03, 2020 | 5.074 | 5.074 | 5.074 | 5.074 | 0.04% |
Apr. 02, 2020 | 5.072 | 5.072 | 5.072 | 5.072 | -0.10% |
Apr. 01, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | -0.04% |
Mac 31, 2020 | 5.079 | 5.079 | 5.079 | 5.079 | 0.02% |
Mac 30, 2020 | 5.078 | 5.078 | 5.078 | 5.078 | -0.04% |
Mac 27, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | 0.18% |
Mac 26, 2020 | 5.071 | 5.071 | 5.071 | 5.071 | 0.42% |
Mac 25, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 0.28% |
Mac 24, 2020 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
Mac 23, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -1.54% |
Tertinggi: 5.123 | Terendah: 5.036 | Perbezaan: 0.087 | Purata: 5.092 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan