Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2019 | 5.294 | 5.294 | 5.294 | 5.294 | -0.19% |
Mei 08, 2019 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Mei 07, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | -0.11% |
Mei 06, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | -0.04% |
Mei 03, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.02% |
Mei 02, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | -0.06% |
Apr. 30, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 0.02% |
Apr. 29, 2019 | 5.319 | 5.319 | 5.319 | 5.319 | 0.04% |
Apr. 26, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | -0.02% |
Apr. 24, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Apr. 23, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.04% |
Apr. 18, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | 0.02% |
Apr. 17, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | -0.04% |
Apr. 16, 2019 | 5.317 | 5.317 | 5.317 | 5.317 | -0.02% |
Apr. 15, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Apr. 12, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Apr. 11, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Apr. 10, 2019 | 5.318 | 5.318 | 5.318 | 5.318 | 0.06% |
Apr. 09, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | -0.02% |
Apr. 08, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | 0.00% |
Apr. 05, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | 0.04% |
Apr. 04, 2019 | 5.314 | 5.314 | 5.314 | 5.314 | -0.04% |
Apr. 03, 2019 | 5.316 | 5.316 | 5.316 | 5.316 | 0.06% |
Apr. 02, 2019 | 5.313 | 5.313 | 5.313 | 5.313 | 0.06% |
Apr. 01, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 0.09% |
Mac 29, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 0.04% |
Mac 28, 2019 | 5.303 | 5.303 | 5.303 | 5.303 | -0.04% |
Mac 27, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | -0.06% |
Mac 26, 2019 | 5.308 | 5.308 | 5.308 | 5.308 | 0.08% |
Mac 25, 2019 | 5.304 | 5.304 | 5.304 | 5.304 | 0.19% |
Tertinggi: 5.320 | Terendah: 5.294 | Perbezaan: 0.026 | Purata: 5.313 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan