Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 4.833 | 4.833 | 4.833 | 4.833 | 0.06% |
Mei 06, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 0.04% |
Mei 05, 2020 | 4.828 | 4.828 | 4.828 | 4.828 | -0.06% |
Mei 04, 2020 | 4.831 | 4.831 | 4.831 | 4.831 | -0.17% |
Apr. 30, 2020 | 4.839 | 4.839 | 4.839 | 4.839 | 0.17% |
Apr. 28, 2020 | 4.831 | 4.831 | 4.831 | 4.831 | 0.12% |
Apr. 27, 2020 | 4.825 | 4.825 | 4.825 | 4.825 | 0.15% |
Apr. 24, 2020 | 4.818 | 4.818 | 4.818 | 4.818 | 0.06% |
Apr. 23, 2020 | 4.815 | 4.815 | 4.815 | 4.815 | 0.17% |
Apr. 22, 2020 | 4.807 | 4.807 | 4.807 | 4.807 | -0.10% |
Apr. 21, 2020 | 4.812 | 4.812 | 4.812 | 4.812 | -0.23% |
Apr. 20, 2020 | 4.823 | 4.823 | 4.823 | 4.823 | 0.04% |
Apr. 17, 2020 | 4.821 | 4.821 | 4.821 | 4.821 | 0.04% |
Apr. 16, 2020 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Apr. 15, 2020 | 4.819 | 4.819 | 4.819 | 4.819 | 0.06% |
Apr. 14, 2020 | 4.816 | 4.816 | 4.816 | 4.816 | 0.12% |
Apr. 09, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.21% |
Apr. 08, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 0.04% |
Apr. 07, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.19% |
Apr. 06, 2020 | 4.789 | 4.789 | 4.789 | 4.789 | 0.04% |
Apr. 03, 2020 | 4.787 | 4.787 | 4.787 | 4.787 | 0.02% |
Apr. 02, 2020 | 4.786 | 4.786 | 4.786 | 4.786 | -0.08% |
Apr. 01, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | -0.02% |
Mac 31, 2020 | 4.791 | 4.791 | 4.791 | 4.791 | 0.00% |
Mac 30, 2020 | 4.791 | 4.791 | 4.791 | 4.791 | -0.04% |
Mac 27, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | 0.17% |
Mac 26, 2020 | 4.785 | 4.785 | 4.785 | 4.785 | 0.44% |
Mac 25, 2020 | 4.764 | 4.764 | 4.764 | 4.764 | 0.25% |
Mac 24, 2020 | 4.752 | 4.752 | 4.752 | 4.752 | -0.06% |
Mac 23, 2020 | 4.755 | 4.755 | 4.755 | 4.755 | -1.61% |
Tertinggi: 4.839 | Terendah: 4.752 | Perbezaan: 0.087 | Purata: 4.805 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan