Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 4.819 | 4.819 | 4.819 | 4.819 | 0.21% |
Jul. 05, 2022 | 4.809 | 4.809 | 4.809 | 4.809 | 0.02% |
Jul. 04, 2022 | 4.808 | 4.808 | 4.808 | 4.808 | 0.19% |
Jul. 01, 2022 | 4.799 | 4.799 | 4.799 | 4.799 | -0.23% |
Jun. 30, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.02% |
Jun. 29, 2022 | 4.811 | 4.811 | 4.811 | 4.811 | -0.12% |
Jun. 28, 2022 | 4.817 | 4.817 | 4.817 | 4.817 | -0.10% |
Jun. 27, 2022 | 4.822 | 4.822 | 4.822 | 4.822 | 0.67% |
Jun. 24, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | -0.15% |
Jun. 23, 2022 | 4.797 | 4.797 | 4.797 | 4.797 | 0.00% |
Jun. 22, 2022 | 4.797 | 4.797 | 4.797 | 4.797 | 0.15% |
Jun. 21, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
Jun. 20, 2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.10% |
Jun. 17, 2022 | 4.785 | 4.785 | 4.785 | 4.785 | -0.66% |
Jun. 16, 2022 | 4.817 | 4.817 | 4.817 | 4.817 | 0.23% |
Jun. 15, 2022 | 4.806 | 4.806 | 4.806 | 4.806 | -0.08% |
Jun. 14, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.52% |
Jun. 13, 2022 | 4.835 | 4.835 | 4.835 | 4.835 | -0.45% |
Jun. 10, 2022 | 4.857 | 4.857 | 4.857 | 4.857 | -0.29% |
Jun. 09, 2022 | 4.871 | 4.871 | 4.871 | 4.871 | -0.16% |
Jun. 08, 2022 | 4.879 | 4.879 | 4.879 | 4.879 | 0.14% |
Jun. 07, 2022 | 4.872 | 4.872 | 4.872 | 4.872 | -0.25% |
Jun. 06, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Jun. 03, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.14% |
Jun. 01, 2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.06% |
Mei 31, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | -0.02% |
Mei 30, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.64% |
Mei 27, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 0.27% |
Mei 26, 2022 | 4.837 | 4.837 | 4.837 | 4.837 | -0.02% |
Mei 25, 2022 | 4.838 | 4.838 | 4.838 | 4.838 | 0.39% |
Tertinggi: 4.884 | Terendah: 4.785 | Perbezaan: 0.099 | Purata: 4.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan