Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 185.810 | 185.810 | 185.810 | 185.810 | 0.54% |
Jan. 22, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | -0.19% |
Jan. 21, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.05% |
Jan. 20, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | -0.03% |
Jan. 17, 2025 | 185.130 | 185.130 | 185.130 | 185.130 | 1.38% |
Jan. 16, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.76% |
Jan. 15, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 1.35% |
Jan. 14, 2025 | 178.810 | 178.810 | 178.810 | 178.810 | 0.52% |
Jan. 13, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | -0.89% |
Jan. 10, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | -0.90% |
Jan. 09, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | 0.34% |
Jan. 08, 2025 | 180.510 | 180.510 | 180.510 | 180.510 | -2.85% |
Jan. 23, 2025 | 185.810 | 185.810 | 185.810 | 185.810 | 0.54% |
Jan. 22, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | -0.19% |
Jan. 21, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.05% |
Jan. 20, 2025 | 185.070 | 185.070 | 185.070 | 185.070 | -0.03% |
Jan. 17, 2025 | 185.130 | 185.130 | 185.130 | 185.130 | 1.38% |
Jan. 16, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.76% |
Jan. 15, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 1.35% |
Jan. 14, 2025 | 178.810 | 178.810 | 178.810 | 178.810 | 0.52% |
Jan. 13, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | -0.89% |
Jan. 10, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | -0.90% |
Jan. 09, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | 0.34% |
Jan. 08, 2025 | 180.510 | 180.510 | 180.510 | 180.510 | 0.01% |
Jan. 07, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | 0.40% |
Jan. 06, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 1.52% |
Jan. 03, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -0.68% |
Jan. 02, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | 0.52% |
Dis. 30, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.00% |
Dis. 27, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 1.07% |
Tertinggi: 185.810 | Terendah: 177.090 | Perbezaan: 8.720 | Purata: 181.525 | Prbhn. %: 5.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan