Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.60% |
Nov. 21, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.09% |
Nov. 20, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.10% |
Nov. 19, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | -1.08% |
Nov. 18, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.02% |
Nov. 15, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.56% |
Nov. 14, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 1.58% |
Nov. 13, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.13% |
Nov. 12, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | -1.93% |
Nov. 11, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 1.39% |
Nov. 08, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.32% |
Nov. 07, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 1.12% |
Nov. 06, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -1.04% |
Nov. 05, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.19% |
Nov. 04, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.08% |
Okt. 31, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.75% |
Okt. 30, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.95% |
Okt. 29, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.31% |
Okt. 28, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.56% |
Okt. 25, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.01% |
Tertinggi: 175.770 | Terendah: 170.920 | Perbezaan: 4.850 | Purata: 172.884 | Prbhn. %: -1.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan