Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 5.238 | 5.238 | 5.238 | 5.238 | -0.40% |
Mac 22, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Mac 21, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Mac 18, 2022 | 5.259 | 5.259 | 5.259 | 5.259 | 0.25% |
Mac 17, 2022 | 5.246 | 5.246 | 5.246 | 5.246 | 0.52% |
Mac 16, 2022 | 5.219 | 5.219 | 5.219 | 5.219 | 0.71% |
Mac 15, 2022 | 5.182 | 5.182 | 5.182 | 5.182 | 0.35% |
Mac 14, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.17% |
Mac 11, 2022 | 5.155 | 5.155 | 5.155 | 5.155 | -0.10% |
Mac 10, 2022 | 5.160 | 5.160 | 5.160 | 5.160 | -0.08% |
Mac 09, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.62% |
Mac 08, 2022 | 5.132 | 5.132 | 5.132 | 5.132 | -0.43% |
Mac 07, 2022 | 5.154 | 5.154 | 5.154 | 5.154 | -0.64% |
Mac 04, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | -0.56% |
Mac 03, 2022 | 5.216 | 5.216 | 5.216 | 5.216 | -0.32% |
Mac 02, 2022 | 5.233 | 5.233 | 5.233 | 5.233 | -0.02% |
Mac 01, 2022 | 5.234 | 5.234 | 5.234 | 5.234 | -0.87% |
Feb. 28, 2022 | 5.280 | 5.280 | 5.280 | 5.280 | -0.11% |
Feb. 25, 2022 | 5.286 | 5.286 | 5.286 | 5.286 | 0.28% |
Feb. 24, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | -0.57% |
Feb. 23, 2022 | 5.301 | 5.301 | 5.301 | 5.301 | -0.34% |
Feb. 22, 2022 | 5.319 | 5.319 | 5.319 | 5.319 | -0.24% |
Feb. 21, 2022 | 5.332 | 5.332 | 5.332 | 5.332 | -0.19% |
Feb. 18, 2022 | 5.342 | 5.342 | 5.342 | 5.342 | -0.13% |
Feb. 17, 2022 | 5.349 | 5.349 | 5.349 | 5.349 | -0.19% |
Feb. 16, 2022 | 5.359 | 5.359 | 5.359 | 5.359 | 0.04% |
Feb. 15, 2022 | 5.357 | 5.357 | 5.357 | 5.357 | 0.19% |
Feb. 14, 2022 | 5.347 | 5.347 | 5.347 | 5.347 | -0.39% |
Feb. 11, 2022 | 5.368 | 5.368 | 5.368 | 5.368 | -0.37% |
Feb. 10, 2022 | 5.388 | 5.388 | 5.388 | 5.388 | 2.86% |
Tertinggi: 5.388 | Terendah: 5.132 | Perbezaan: 0.256 | Purata: 5.259 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan