![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 4.484 | 4.484 | 4.484 | 4.484 | 0.54% |
Jul. 05, 2022 | 4.460 | 4.460 | 4.460 | 4.460 | -0.49% |
Jul. 04, 2022 | 4.482 | 4.482 | 4.482 | 4.482 | 0.36% |
Jul. 01, 2022 | 4.466 | 4.466 | 4.466 | 4.466 | 0.40% |
Jun. 30, 2022 | 4.448 | 4.448 | 4.448 | 4.448 | 0.02% |
Jun. 29, 2022 | 4.447 | 4.447 | 4.447 | 4.447 | -0.45% |
Jun. 28, 2022 | 4.467 | 4.467 | 4.467 | 4.467 | -0.40% |
Jun. 27, 2022 | 4.485 | 4.485 | 4.485 | 4.485 | 0.47% |
Jun. 24, 2022 | 4.464 | 4.464 | 4.464 | 4.464 | 1.18% |
Jun. 23, 2022 | 4.412 | 4.412 | 4.412 | 4.412 | -0.07% |
Jun. 22, 2022 | 4.415 | 4.415 | 4.415 | 4.415 | -0.16% |
Jun. 21, 2022 | 4.422 | 4.422 | 4.422 | 4.422 | 0.14% |
Jun. 20, 2022 | 4.416 | 4.416 | 4.416 | 4.416 | 0.18% |
Jun. 17, 2022 | 4.408 | 4.408 | 4.408 | 4.408 | -0.14% |
Jun. 16, 2022 | 4.414 | 4.414 | 4.414 | 4.414 | -0.47% |
Jun. 15, 2022 | 4.435 | 4.435 | 4.435 | 4.435 | -0.02% |
Jun. 14, 2022 | 4.436 | 4.436 | 4.436 | 4.436 | -0.89% |
Jun. 13, 2022 | 4.476 | 4.476 | 4.476 | 4.476 | -1.17% |
Jun. 10, 2022 | 4.529 | 4.529 | 4.529 | 4.529 | -1.05% |
Jun. 09, 2022 | 4.577 | 4.577 | 4.577 | 4.577 | -0.63% |
Jun. 08, 2022 | 4.606 | 4.606 | 4.606 | 4.606 | -0.35% |
Jun. 07, 2022 | 4.622 | 4.622 | 4.622 | 4.622 | -0.13% |
Jun. 06, 2022 | 4.628 | 4.628 | 4.628 | 4.628 | 0.11% |
Jun. 03, 2022 | 4.623 | 4.623 | 4.623 | 4.623 | -0.22% |
Jun. 01, 2022 | 4.633 | 4.633 | 4.633 | 4.633 | -0.54% |
Mei 31, 2022 | 4.658 | 4.658 | 4.658 | 4.658 | -0.32% |
Mei 30, 2022 | 4.673 | 4.673 | 4.673 | 4.673 | 0.37% |
Mei 27, 2022 | 4.656 | 4.656 | 4.656 | 4.656 | 0.61% |
Mei 26, 2022 | 4.628 | 4.628 | 4.628 | 4.628 | 0.33% |
Mei 25, 2022 | 4.613 | 4.613 | 4.613 | 4.613 | 2.88% |
Tertinggi: 4.673 | Terendah: 4.408 | Perbezaan: 0.265 | Purata: 4.516 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan