Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 5.236 | 5.236 | 5.236 | 5.236 | -0.38% |
Mac 22, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
Mac 21, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
Mac 18, 2022 | 5.256 | 5.256 | 5.256 | 5.256 | 0.23% |
Mac 17, 2022 | 5.244 | 5.244 | 5.244 | 5.244 | 0.48% |
Mac 16, 2022 | 5.219 | 5.219 | 5.219 | 5.219 | 0.69% |
Mac 15, 2022 | 5.183 | 5.183 | 5.183 | 5.183 | 0.35% |
Mac 14, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.16% |
Mac 11, 2022 | 5.157 | 5.157 | 5.157 | 5.157 | -0.10% |
Mac 10, 2022 | 5.162 | 5.162 | 5.162 | 5.162 | -0.06% |
Mac 09, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 0.58% |
Mac 08, 2022 | 5.135 | 5.135 | 5.135 | 5.135 | -0.41% |
Mac 07, 2022 | 5.156 | 5.156 | 5.156 | 5.156 | -0.60% |
Mac 04, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | -0.54% |
Mac 03, 2022 | 5.215 | 5.215 | 5.215 | 5.215 | -0.29% |
Mac 02, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | 0.00% |
Mac 01, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | -0.78% |
Feb. 28, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | -0.09% |
Feb. 25, 2022 | 5.276 | 5.276 | 5.276 | 5.276 | 0.27% |
Feb. 24, 2022 | 5.262 | 5.262 | 5.262 | 5.262 | -0.53% |
Feb. 23, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | -0.32% |
Feb. 22, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | -0.24% |
Feb. 21, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | -0.21% |
Feb. 18, 2022 | 5.331 | 5.331 | 5.331 | 5.331 | -0.15% |
Feb. 17, 2022 | 5.339 | 5.339 | 5.339 | 5.339 | -0.21% |
Feb. 16, 2022 | 5.350 | 5.350 | 5.350 | 5.350 | 0.04% |
Feb. 15, 2022 | 5.348 | 5.348 | 5.348 | 5.348 | 0.22% |
Feb. 14, 2022 | 5.336 | 5.336 | 5.336 | 5.336 | -0.43% |
Feb. 11, 2022 | 5.359 | 5.359 | 5.359 | 5.359 | -0.39% |
Feb. 10, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | 2.75% |
Tertinggi: 5.380 | Terendah: 5.135 | Perbezaan: 0.245 | Purata: 5.254 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan