Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2023 | 5.156 | 5.156 | 5.156 | 5.156 | -0.29% |
Jul. 04, 2023 | 5.171 | 5.171 | 5.171 | 5.171 | -0.04% |
Jul. 03, 2023 | 5.173 | 5.173 | 5.173 | 5.173 | 0.00% |
Jun. 30, 2023 | 5.173 | 5.173 | 5.173 | 5.173 | 0.27% |
Jun. 29, 2023 | 5.159 | 5.159 | 5.159 | 5.159 | 0.19% |
Jun. 28, 2023 | 5.149 | 5.149 | 5.149 | 5.149 | -0.06% |
Jun. 27, 2023 | 5.152 | 5.152 | 5.152 | 5.152 | 0.39% |
Jun. 26, 2023 | 5.132 | 5.132 | 5.132 | 5.132 | 0.10% |
Jun. 23, 2023 | 5.127 | 5.127 | 5.127 | 5.127 | -0.19% |
Jun. 22, 2023 | 5.137 | 5.137 | 5.137 | 5.137 | -0.12% |
Jun. 21, 2023 | 5.143 | 5.143 | 5.143 | 5.143 | -0.12% |
Jun. 20, 2023 | 5.149 | 5.149 | 5.149 | 5.149 | -0.14% |
Jun. 19, 2023 | 5.156 | 5.156 | 5.156 | 5.156 | -0.17% |
Jun. 16, 2023 | 5.165 | 5.165 | 5.165 | 5.165 | -0.06% |
Jun. 15, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 0.16% |
Jun. 14, 2023 | 5.160 | 5.160 | 5.160 | 5.160 | -0.04% |
Jun. 13, 2023 | 5.162 | 5.162 | 5.162 | 5.162 | 0.27% |
Jun. 12, 2023 | 5.148 | 5.148 | 5.148 | 5.148 | 0.19% |
Jun. 09, 2023 | 5.138 | 5.138 | 5.138 | 5.138 | -0.08% |
Jun. 08, 2023 | 5.142 | 5.142 | 5.142 | 5.142 | 0.04% |
Jun. 07, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 0.18% |
Jun. 06, 2023 | 5.131 | 5.131 | 5.131 | 5.131 | 0.12% |
Jun. 05, 2023 | 5.125 | 5.125 | 5.125 | 5.125 | 0.39% |
Jun. 01, 2023 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Mei 31, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | -0.35% |
Mei 30, 2023 | 5.108 | 5.108 | 5.108 | 5.108 | -0.20% |
Mei 29, 2023 | 5.118 | 5.118 | 5.118 | 5.118 | -0.02% |
Mei 26, 2023 | 5.119 | 5.119 | 5.119 | 5.119 | 0.33% |
Mei 25, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Mei 24, 2023 | 5.105 | 5.105 | 5.105 | 5.105 | -0.99% |
Tertinggi: 5.173 | Terendah: 5.090 | Perbezaan: 0.083 | Purata: 5.140 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan