Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 5.639 | 5.639 | 5.639 | 5.639 | -0.42% |
Mac 22, 2022 | 5.663 | 5.663 | 5.663 | 5.663 | 0.28% |
Mac 21, 2022 | 5.647 | 5.647 | 5.647 | 5.647 | -0.02% |
Mac 18, 2022 | 5.648 | 5.648 | 5.648 | 5.648 | 0.16% |
Mac 17, 2022 | 5.639 | 5.639 | 5.639 | 5.639 | 0.09% |
Mac 16, 2022 | 5.634 | 5.634 | 5.634 | 5.634 | 0.88% |
Mac 15, 2022 | 5.585 | 5.585 | 5.585 | 5.585 | 0.49% |
Mac 14, 2022 | 5.558 | 5.558 | 5.558 | 5.558 | 0.27% |
Mac 11, 2022 | 5.543 | 5.543 | 5.543 | 5.543 | 0.07% |
Mac 10, 2022 | 5.539 | 5.539 | 5.539 | 5.539 | -0.43% |
Mac 09, 2022 | 5.563 | 5.563 | 5.563 | 5.563 | 1.02% |
Mac 08, 2022 | 5.507 | 5.507 | 5.507 | 5.507 | -0.13% |
Mac 07, 2022 | 5.514 | 5.514 | 5.514 | 5.514 | -0.68% |
Mac 04, 2022 | 5.552 | 5.552 | 5.552 | 5.552 | -0.70% |
Mac 03, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | -0.20% |
Mac 02, 2022 | 5.602 | 5.602 | 5.602 | 5.602 | 0.47% |
Mac 01, 2022 | 5.576 | 5.576 | 5.576 | 5.576 | -0.71% |
Feb. 28, 2022 | 5.616 | 5.616 | 5.616 | 5.616 | -0.23% |
Feb. 25, 2022 | 5.629 | 5.629 | 5.629 | 5.629 | 0.88% |
Feb. 24, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | -0.59% |
Feb. 23, 2022 | 5.613 | 5.613 | 5.613 | 5.613 | -0.32% |
Feb. 22, 2022 | 5.631 | 5.631 | 5.631 | 5.631 | -0.23% |
Feb. 21, 2022 | 5.644 | 5.644 | 5.644 | 5.644 | -0.28% |
Feb. 18, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | -0.16% |
Feb. 17, 2022 | 5.669 | 5.669 | 5.669 | 5.669 | -0.37% |
Feb. 16, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | -0.02% |
Feb. 15, 2022 | 5.691 | 5.691 | 5.691 | 5.691 | 0.46% |
Feb. 14, 2022 | 5.665 | 5.665 | 5.665 | 5.665 | -0.42% |
Feb. 11, 2022 | 5.689 | 5.689 | 5.689 | 5.689 | -0.32% |
Feb. 10, 2022 | 5.707 | 5.707 | 5.707 | 5.707 | 1.21% |
Tertinggi: 5.707 | Terendah: 5.507 | Perbezaan: 0.200 | Purata: 5.616 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan