Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
Mei 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Apr. 30, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.34% |
Apr. 29, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Apr. 26, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Apr. 24, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.03% |
Apr. 23, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.20% |
Apr. 22, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.38% |
Apr. 19, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Apr. 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.09% |
Apr. 17, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.02% |
Apr. 16, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.86% |
Mei 03, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
Mei 02, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Apr. 30, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.34% |
Apr. 29, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Apr. 26, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Apr. 24, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.03% |
Apr. 23, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.20% |
Apr. 22, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.38% |
Apr. 19, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Apr. 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.09% |
Apr. 17, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.02% |
Apr. 16, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.29% |
Apr. 15, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.10% |
Apr. 12, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.24% |
Apr. 11, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.05% |
Apr. 10, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.19% |
Apr. 09, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Apr. 08, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.08% |
Tertinggi: 5.907 | Terendah: 5.848 | Perbezaan: 0.059 | Purata: 5.881 | Prbhn. %: 0.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan