Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2023 | 5.022 | 5.022 | 5.022 | 5.022 | -0.30% |
Jul. 04, 2023 | 5.037 | 5.037 | 5.037 | 5.037 | -0.04% |
Jul. 03, 2023 | 5.039 | 5.039 | 5.039 | 5.039 | -0.02% |
Jun. 30, 2023 | 5.040 | 5.040 | 5.040 | 5.040 | 0.26% |
Jun. 29, 2023 | 5.027 | 5.027 | 5.027 | 5.027 | 0.24% |
Jun. 28, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | -0.02% |
Jun. 27, 2023 | 5.016 | 5.016 | 5.016 | 5.016 | 0.34% |
Jun. 26, 2023 | 4.999 | 4.999 | 4.999 | 4.999 | 0.10% |
Jun. 23, 2023 | 4.994 | 4.994 | 4.994 | 4.994 | -0.20% |
Jun. 22, 2023 | 5.004 | 5.004 | 5.004 | 5.004 | -0.10% |
Jun. 21, 2023 | 5.009 | 5.009 | 5.009 | 5.009 | -0.12% |
Jun. 20, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | -0.14% |
Jun. 19, 2023 | 5.022 | 5.022 | 5.022 | 5.022 | -0.18% |
Jun. 16, 2023 | 5.031 | 5.031 | 5.031 | 5.031 | 0.04% |
Jun. 15, 2023 | 5.029 | 5.029 | 5.029 | 5.029 | 0.16% |
Jun. 14, 2023 | 5.021 | 5.021 | 5.021 | 5.021 | -0.04% |
Jun. 13, 2023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.28% |
Jun. 12, 2023 | 5.009 | 5.009 | 5.009 | 5.009 | 0.22% |
Jun. 09, 2023 | 4.998 | 4.998 | 4.998 | 4.998 | -0.10% |
Jun. 08, 2023 | 5.003 | 5.003 | 5.003 | 5.003 | 0.02% |
Jun. 07, 2023 | 5.002 | 5.002 | 5.002 | 5.002 | 0.18% |
Jun. 06, 2023 | 4.993 | 4.993 | 4.993 | 4.993 | 0.14% |
Jun. 05, 2023 | 4.986 | 4.986 | 4.986 | 4.986 | 0.38% |
Jun. 01, 2023 | 4.967 | 4.967 | 4.967 | 4.967 | 0.28% |
Mei 31, 2023 | 4.953 | 4.953 | 4.953 | 4.953 | -0.36% |
Mei 30, 2023 | 4.971 | 4.971 | 4.971 | 4.971 | -0.18% |
Mei 29, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | -0.02% |
Mei 26, 2023 | 4.981 | 4.981 | 4.981 | 4.981 | 0.34% |
Mei 25, 2023 | 4.964 | 4.964 | 4.964 | 4.964 | -0.06% |
Mei 24, 2023 | 4.967 | 4.967 | 4.967 | 4.967 | -1.10% |
Tertinggi: 5.040 | Terendah: 4.953 | Perbezaan: 0.087 | Purata: 5.004 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan