Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2023 | 5.045 | 5.045 | 5.045 | 5.045 | -0.12% |
Okt. 24, 2023 | 5.051 | 5.051 | 5.051 | 5.051 | 0.08% |
Okt. 23, 2023 | 5.047 | 5.047 | 5.047 | 5.047 | -0.12% |
Okt. 20, 2023 | 5.053 | 5.053 | 5.053 | 5.053 | -0.35% |
Okt. 19, 2023 | 5.071 | 5.071 | 5.071 | 5.071 | -0.35% |
Okt. 18, 2023 | 5.089 | 5.089 | 5.089 | 5.089 | -0.25% |
Okt. 17, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | 0.02% |
Okt. 16, 2023 | 5.101 | 5.101 | 5.101 | 5.101 | 0.24% |
Okt. 13, 2023 | 5.089 | 5.089 | 5.089 | 5.089 | -0.16% |
Okt. 12, 2023 | 5.097 | 5.097 | 5.097 | 5.097 | -0.10% |
Okt. 11, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.02% |
Okt. 10, 2023 | 5.103 | 5.103 | 5.103 | 5.103 | 0.43% |
Okt. 09, 2023 | 5.081 | 5.081 | 5.081 | 5.081 | 0.10% |
Okt. 06, 2023 | 5.076 | 5.076 | 5.076 | 5.076 | 0.22% |
Okt. 05, 2023 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
Okt. 04, 2023 | 5.064 | 5.064 | 5.064 | 5.064 | 0.04% |
Okt. 03, 2023 | 5.062 | 5.062 | 5.062 | 5.062 | -0.37% |
Okt. 02, 2023 | 5.081 | 5.081 | 5.081 | 5.081 | -0.27% |
Sep. 29, 2023 | 5.095 | 5.095 | 5.095 | 5.095 | 0.00% |
Sep. 28, 2023 | 5.095 | 5.095 | 5.095 | 5.095 | 0.18% |
Sep. 27, 2023 | 5.086 | 5.086 | 5.086 | 5.086 | -0.08% |
Sep. 26, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | -0.22% |
Sep. 25, 2023 | 5.101 | 5.101 | 5.101 | 5.101 | -0.10% |
Sep. 22, 2023 | 5.106 | 5.106 | 5.106 | 5.106 | -0.14% |
Sep. 21, 2023 | 5.113 | 5.113 | 5.113 | 5.113 | -0.29% |
Sep. 20, 2023 | 5.128 | 5.128 | 5.128 | 5.128 | 0.08% |
Sep. 19, 2023 | 5.124 | 5.124 | 5.124 | 5.124 | -0.02% |
Sep. 18, 2023 | 5.125 | 5.125 | 5.125 | 5.125 | -0.10% |
Sep. 15, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | -0.14% |
Sep. 14, 2023 | 5.137 | 5.137 | 5.137 | 5.137 | 1.82% |
Tertinggi: 5.137 | Terendah: 5.045 | Perbezaan: 0.092 | Purata: 5.090 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan