Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 09, 2021 | 5.867 | 5.867 | 5.867 | 5.867 | -0.02% |
Jun. 08, 2021 | 5.868 | 5.868 | 5.868 | 5.868 | 0.02% |
Jun. 07, 2021 | 5.867 | 5.867 | 5.867 | 5.867 | 0.05% |
Jun. 04, 2021 | 5.864 | 5.864 | 5.864 | 5.864 | 0.21% |
Jun. 03, 2021 | 5.852 | 5.852 | 5.852 | 5.852 | 0.02% |
Jun. 01, 2021 | 5.851 | 5.851 | 5.851 | 5.851 | 0.10% |
Mei 31, 2021 | 5.845 | 5.845 | 5.845 | 5.845 | -0.05% |
Mei 28, 2021 | 5.848 | 5.848 | 5.848 | 5.848 | 0.14% |
Mei 27, 2021 | 5.840 | 5.840 | 5.840 | 5.840 | 0.03% |
Mei 26, 2021 | 5.838 | 5.838 | 5.838 | 5.838 | 0.00% |
Mei 25, 2021 | 5.838 | 5.838 | 5.838 | 5.838 | -0.07% |
Mei 24, 2021 | 5.842 | 5.842 | 5.842 | 5.842 | 0.14% |
Mei 21, 2021 | 5.834 | 5.834 | 5.834 | 5.834 | 0.10% |
Mei 20, 2021 | 5.828 | 5.828 | 5.828 | 5.828 | 0.26% |
Mei 19, 2021 | 5.813 | 5.813 | 5.813 | 5.813 | -0.22% |
Mei 18, 2021 | 5.826 | 5.826 | 5.826 | 5.826 | -0.12% |
Mei 17, 2021 | 5.833 | 5.833 | 5.833 | 5.833 | -0.05% |
Mei 14, 2021 | 5.836 | 5.836 | 5.836 | 5.836 | 0.29% |
Mei 13, 2021 | 5.819 | 5.819 | 5.819 | 5.819 | 0.28% |
Mei 12, 2021 | 5.803 | 5.803 | 5.803 | 5.803 | -0.24% |
Mei 11, 2021 | 5.817 | 5.817 | 5.817 | 5.817 | -0.44% |
Mei 10, 2021 | 5.843 | 5.843 | 5.843 | 5.843 | 0.09% |
Mei 07, 2021 | 5.838 | 5.838 | 5.838 | 5.838 | 0.21% |
Mei 06, 2021 | 5.826 | 5.826 | 5.826 | 5.826 | 0.21% |
Mei 05, 2021 | 5.814 | 5.814 | 5.814 | 5.814 | 0.33% |
Mei 04, 2021 | 5.795 | 5.795 | 5.795 | 5.795 | -0.02% |
Mei 03, 2021 | 5.796 | 5.796 | 5.796 | 5.796 | 0.21% |
Apr. 30, 2021 | 5.784 | 5.784 | 5.784 | 5.784 | -0.12% |
Apr. 29, 2021 | 5.791 | 5.791 | 5.791 | 5.791 | 0.09% |
Apr. 28, 2021 | 5.786 | 5.786 | 5.786 | 5.786 | -1.38% |
Tertinggi: 5.868 | Terendah: 5.784 | Perbezaan: 0.084 | Purata: 5.830 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan