Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 5.729 | 5.729 | 5.729 | 5.729 | 0.09% |
Okt. 19, 2021 | 5.724 | 5.724 | 5.724 | 5.724 | 0.18% |
Okt. 18, 2021 | 5.714 | 5.714 | 5.714 | 5.714 | -0.03% |
Okt. 15, 2021 | 5.716 | 5.716 | 5.716 | 5.716 | 0.25% |
Okt. 14, 2021 | 5.702 | 5.702 | 5.702 | 5.702 | 0.51% |
Okt. 13, 2021 | 5.673 | 5.673 | 5.673 | 5.673 | 0.11% |
Okt. 12, 2021 | 5.667 | 5.667 | 5.667 | 5.667 | -0.12% |
Okt. 11, 2021 | 5.674 | 5.674 | 5.674 | 5.674 | -0.14% |
Okt. 08, 2021 | 5.682 | 5.682 | 5.682 | 5.682 | -0.11% |
Okt. 07, 2021 | 5.688 | 5.688 | 5.688 | 5.688 | 0.44% |
Okt. 06, 2021 | 5.663 | 5.663 | 5.663 | 5.663 | -0.28% |
Okt. 05, 2021 | 5.679 | 5.679 | 5.679 | 5.679 | 0.32% |
Okt. 04, 2021 | 5.661 | 5.661 | 5.661 | 5.661 | -0.12% |
Okt. 01, 2021 | 5.668 | 5.668 | 5.668 | 5.668 | 0.05% |
Sep. 30, 2021 | 5.665 | 5.665 | 5.665 | 5.665 | -0.40% |
Sep. 29, 2021 | 5.688 | 5.688 | 5.688 | 5.688 | 0.09% |
Sep. 28, 2021 | 5.683 | 5.683 | 5.683 | 5.683 | -0.46% |
Sep. 27, 2021 | 5.709 | 5.709 | 5.709 | 5.709 | 0.11% |
Sep. 24, 2021 | 5.703 | 5.703 | 5.703 | 5.703 | -0.07% |
Sep. 23, 2021 | 5.707 | 5.707 | 5.707 | 5.707 | 0.28% |
Sep. 22, 2021 | 5.691 | 5.691 | 5.691 | 5.691 | 0.28% |
Sep. 21, 2021 | 5.675 | 5.675 | 5.675 | 5.675 | 0.00% |
Sep. 20, 2021 | 5.675 | 5.675 | 5.675 | 5.675 | -0.49% |
Sep. 17, 2021 | 5.703 | 5.703 | 5.703 | 5.703 | -0.28% |
Sep. 16, 2021 | 5.719 | 5.719 | 5.719 | 5.719 | 0.07% |
Sep. 15, 2021 | 5.715 | 5.715 | 5.715 | 5.715 | 0.04% |
Sep. 14, 2021 | 5.713 | 5.713 | 5.713 | 5.713 | -0.21% |
Sep. 13, 2021 | 5.725 | 5.725 | 5.725 | 5.725 | 0.16% |
Sep. 10, 2021 | 5.716 | 5.716 | 5.716 | 5.716 | -0.21% |
Sep. 09, 2021 | 5.728 | 5.728 | 5.728 | 5.728 | -0.02% |
Tertinggi: 5.729 | Terendah: 5.661 | Perbezaan: 0.068 | Purata: 5.695 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan