Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | -0.12% |
Okt. 24, 2023 | 4.836 | 4.836 | 4.836 | 4.836 | 0.08% |
Okt. 23, 2023 | 4.832 | 4.832 | 4.832 | 4.832 | -0.10% |
Okt. 20, 2023 | 4.837 | 4.837 | 4.837 | 4.837 | -0.39% |
Okt. 19, 2023 | 4.856 | 4.856 | 4.856 | 4.856 | -0.35% |
Okt. 18, 2023 | 4.873 | 4.873 | 4.873 | 4.873 | -0.27% |
Okt. 17, 2023 | 4.886 | 4.886 | 4.886 | 4.886 | 0.04% |
Okt. 16, 2023 | 4.884 | 4.884 | 4.884 | 4.884 | 0.23% |
Okt. 13, 2023 | 4.873 | 4.873 | 4.873 | 4.873 | -0.16% |
Okt. 12, 2023 | 4.881 | 4.881 | 4.881 | 4.881 | -0.08% |
Okt. 11, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | -0.02% |
Okt. 10, 2023 | 4.886 | 4.886 | 4.886 | 4.886 | 0.41% |
Okt. 09, 2023 | 4.866 | 4.866 | 4.866 | 4.866 | 0.10% |
Okt. 06, 2023 | 4.861 | 4.861 | 4.861 | 4.861 | 0.31% |
Okt. 05, 2023 | 4.846 | 4.846 | 4.846 | 4.846 | 0.02% |
Okt. 04, 2023 | 4.845 | 4.845 | 4.845 | 4.845 | 0.04% |
Okt. 03, 2023 | 4.843 | 4.843 | 4.843 | 4.843 | -0.39% |
Okt. 02, 2023 | 4.862 | 4.862 | 4.862 | 4.862 | -0.27% |
Sep. 29, 2023 | 4.875 | 4.875 | 4.875 | 4.875 | -0.02% |
Sep. 28, 2023 | 4.876 | 4.876 | 4.876 | 4.876 | 0.18% |
Sep. 27, 2023 | 4.867 | 4.867 | 4.867 | 4.867 | -0.06% |
Sep. 26, 2023 | 4.870 | 4.870 | 4.870 | 4.870 | -0.25% |
Sep. 25, 2023 | 4.882 | 4.882 | 4.882 | 4.882 | -0.10% |
Sep. 22, 2023 | 4.887 | 4.887 | 4.887 | 4.887 | -0.14% |
Sep. 21, 2023 | 4.894 | 4.894 | 4.894 | 4.894 | -0.29% |
Sep. 20, 2023 | 4.908 | 4.908 | 4.908 | 4.908 | 0.06% |
Sep. 19, 2023 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Sep. 18, 2023 | 4.906 | 4.906 | 4.906 | 4.906 | -0.10% |
Sep. 15, 2023 | 4.911 | 4.911 | 4.911 | 4.911 | -0.12% |
Sep. 14, 2023 | 4.917 | 4.917 | 4.917 | 4.917 | 1.80% |
Tertinggi: 4.917 | Terendah: 4.830 | Perbezaan: 0.087 | Purata: 4.873 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan