Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2023 | 5.684 | 5.684 | 5.684 | 5.684 | -0.12% |
Okt. 24, 2023 | 5.691 | 5.691 | 5.691 | 5.691 | 0.09% |
Okt. 23, 2023 | 5.686 | 5.686 | 5.686 | 5.686 | -0.12% |
Okt. 20, 2023 | 5.693 | 5.693 | 5.693 | 5.693 | -0.37% |
Okt. 19, 2023 | 5.714 | 5.714 | 5.714 | 5.714 | -0.37% |
Okt. 18, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | -0.26% |
Okt. 17, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 0.03% |
Okt. 16, 2023 | 5.748 | 5.748 | 5.748 | 5.748 | 0.23% |
Okt. 13, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | -0.16% |
Okt. 12, 2023 | 5.744 | 5.744 | 5.744 | 5.744 | -0.10% |
Okt. 11, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | -0.02% |
Okt. 10, 2023 | 5.751 | 5.751 | 5.751 | 5.751 | 0.42% |
Okt. 09, 2023 | 5.727 | 5.727 | 5.727 | 5.727 | 0.10% |
Okt. 06, 2023 | 5.721 | 5.721 | 5.721 | 5.721 | 0.32% |
Okt. 05, 2023 | 5.703 | 5.703 | 5.703 | 5.703 | 0.02% |
Okt. 04, 2023 | 5.702 | 5.702 | 5.702 | 5.702 | 0.04% |
Okt. 03, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | -0.38% |
Okt. 02, 2023 | 5.722 | 5.722 | 5.722 | 5.722 | -0.28% |
Sep. 29, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | -0.02% |
Sep. 28, 2023 | 5.739 | 5.739 | 5.739 | 5.739 | 0.19% |
Sep. 27, 2023 | 5.728 | 5.728 | 5.728 | 5.728 | -0.07% |
Sep. 26, 2023 | 5.732 | 5.732 | 5.732 | 5.732 | -0.24% |
Sep. 25, 2023 | 5.746 | 5.746 | 5.746 | 5.746 | -0.09% |
Sep. 22, 2023 | 5.751 | 5.751 | 5.751 | 5.751 | -0.14% |
Sep. 21, 2023 | 5.759 | 5.759 | 5.759 | 5.759 | -0.29% |
Sep. 20, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | 0.07% |
Sep. 19, 2023 | 5.772 | 5.772 | 5.772 | 5.772 | -0.03% |
Sep. 18, 2023 | 5.774 | 5.774 | 5.774 | 5.774 | -0.10% |
Sep. 15, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | -0.12% |
Sep. 14, 2023 | 5.787 | 5.787 | 5.787 | 5.787 | 1.81% |
Tertinggi: 5.787 | Terendah: 5.684 | Perbezaan: 0.103 | Purata: 5.735 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan