Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 23, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.46% |
Mac 22, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | 0.33% |
Mac 21, 2022 | 5.147 | 5.147 | 5.147 | 5.147 | -0.04% |
Mac 18, 2022 | 5.149 | 5.149 | 5.149 | 5.149 | 0.21% |
Mac 17, 2022 | 5.138 | 5.138 | 5.138 | 5.138 | 0.18% |
Mac 16, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | 0.90% |
Mac 15, 2022 | 5.083 | 5.083 | 5.083 | 5.083 | 0.49% |
Mac 14, 2022 | 5.058 | 5.058 | 5.058 | 5.058 | 0.28% |
Mac 11, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | 0.06% |
Mac 10, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | -0.43% |
Mac 09, 2022 | 5.063 | 5.063 | 5.063 | 5.063 | 1.08% |
Mac 08, 2022 | 5.009 | 5.009 | 5.009 | 5.009 | -0.14% |
Mac 07, 2022 | 5.016 | 5.016 | 5.016 | 5.016 | -0.73% |
Mac 04, 2022 | 5.053 | 5.053 | 5.053 | 5.053 | -0.77% |
Mac 03, 2022 | 5.092 | 5.092 | 5.092 | 5.092 | -0.22% |
Mac 02, 2022 | 5.103 | 5.103 | 5.103 | 5.103 | 0.51% |
Mac 01, 2022 | 5.077 | 5.077 | 5.077 | 5.077 | -0.76% |
Feb. 28, 2022 | 5.116 | 5.116 | 5.116 | 5.116 | -0.25% |
Feb. 25, 2022 | 5.129 | 5.129 | 5.129 | 5.129 | 0.90% |
Feb. 24, 2022 | 5.083 | 5.083 | 5.083 | 5.083 | -6.60% |
Feb. 23, 2022 | 5.442 | 5.442 | 5.442 | 5.442 | -0.31% |
Feb. 22, 2022 | 5.459 | 5.459 | 5.459 | 5.459 | -0.26% |
Feb. 21, 2022 | 5.473 | 5.473 | 5.473 | 5.473 | -0.31% |
Feb. 18, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | -0.16% |
Feb. 17, 2022 | 5.499 | 5.499 | 5.499 | 5.499 | -0.42% |
Feb. 16, 2022 | 5.522 | 5.522 | 5.522 | 5.522 | -0.02% |
Feb. 15, 2022 | 5.523 | 5.523 | 5.523 | 5.523 | 0.49% |
Feb. 14, 2022 | 5.496 | 5.496 | 5.496 | 5.496 | -0.43% |
Feb. 11, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | -0.34% |
Feb. 10, 2022 | 5.539 | 5.539 | 5.539 | 5.539 | 7.76% |
Tertinggi: 5.539 | Terendah: 5.009 | Perbezaan: 0.530 | Purata: 5.227 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan