![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2021 | 5.962 | 5.962 | 5.962 | 5.962 | 0.39% |
Mei 19, 2021 | 5.939 | 5.939 | 5.939 | 5.939 | -0.39% |
Mei 18, 2021 | 5.962 | 5.962 | 5.962 | 5.962 | -0.12% |
Mei 17, 2021 | 5.969 | 5.969 | 5.969 | 5.969 | -0.08% |
Mei 14, 2021 | 5.974 | 5.974 | 5.974 | 5.974 | 0.50% |
Mei 13, 2021 | 5.944 | 5.944 | 5.944 | 5.944 | 0.44% |
Mei 12, 2021 | 5.918 | 5.918 | 5.918 | 5.918 | -0.32% |
Mei 11, 2021 | 5.937 | 5.937 | 5.937 | 5.937 | -0.62% |
Mei 10, 2021 | 5.974 | 5.974 | 5.974 | 5.974 | 0.10% |
Mei 07, 2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.25% |
Mei 06, 2021 | 5.953 | 5.953 | 5.953 | 5.953 | 0.25% |
Mei 05, 2021 | 5.938 | 5.938 | 5.938 | 5.938 | 0.42% |
Mei 04, 2021 | 5.913 | 5.913 | 5.913 | 5.913 | -0.05% |
Mei 03, 2021 | 5.916 | 5.916 | 5.916 | 5.916 | 0.29% |
Apr. 30, 2021 | 5.899 | 5.899 | 5.899 | 5.899 | -0.19% |
Apr. 29, 2021 | 5.910 | 5.910 | 5.910 | 5.910 | 0.10% |
Apr. 28, 2021 | 5.904 | 5.904 | 5.904 | 5.904 | -0.07% |
Apr. 27, 2021 | 5.908 | 5.908 | 5.908 | 5.908 | -0.08% |
Apr. 26, 2021 | 5.913 | 5.913 | 5.913 | 5.913 | 0.00% |
Apr. 23, 2021 | 5.913 | 5.913 | 5.913 | 5.913 | 0.14% |
Apr. 22, 2021 | 5.905 | 5.905 | 5.905 | 5.905 | -0.12% |
Apr. 21, 2021 | 5.912 | 5.912 | 5.912 | 5.912 | 0.25% |
Apr. 20, 2021 | 5.897 | 5.897 | 5.897 | 5.897 | -0.35% |
Apr. 19, 2021 | 5.918 | 5.918 | 5.918 | 5.918 | -0.10% |
Apr. 16, 2021 | 5.924 | 5.924 | 5.924 | 5.924 | 0.44% |
Apr. 14, 2021 | 5.898 | 5.898 | 5.898 | 5.898 | -0.02% |
Apr. 13, 2021 | 5.899 | 5.899 | 5.899 | 5.899 | -0.08% |
Apr. 12, 2021 | 5.904 | 5.904 | 5.904 | 5.904 | -0.03% |
Apr. 09, 2021 | 5.906 | 5.906 | 5.906 | 5.906 | 0.12% |
Apr. 08, 2021 | 5.899 | 5.899 | 5.899 | 5.899 | -1.06% |
Tertinggi: 5.974 | Terendah: 5.897 | Perbezaan: 0.077 | Purata: 5.926 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan