Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2023 | 5.087 | 5.087 | 5.087 | 5.087 | 0.16% |
Sep. 27, 2023 | 5.079 | 5.079 | 5.079 | 5.079 | -0.06% |
Sep. 26, 2023 | 5.082 | 5.082 | 5.082 | 5.082 | -0.26% |
Sep. 25, 2023 | 5.095 | 5.095 | 5.095 | 5.095 | -0.10% |
Sep. 22, 2023 | 5.100 | 5.100 | 5.100 | 5.100 | -0.16% |
Sep. 21, 2023 | 5.108 | 5.108 | 5.108 | 5.108 | -0.29% |
Sep. 20, 2023 | 5.123 | 5.123 | 5.123 | 5.123 | 0.08% |
Sep. 19, 2023 | 5.119 | 5.119 | 5.119 | 5.119 | -0.04% |
Sep. 18, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | -0.12% |
Sep. 15, 2023 | 5.127 | 5.127 | 5.127 | 5.127 | -0.14% |
Sep. 14, 2023 | 5.134 | 5.134 | 5.134 | 5.134 | 0.37% |
Sep. 13, 2023 | 5.115 | 5.115 | 5.115 | 5.115 | -0.02% |
Sep. 12, 2023 | 5.116 | 5.116 | 5.116 | 5.116 | -0.10% |
Sep. 11, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | 0.08% |
Sep. 08, 2023 | 5.117 | 5.117 | 5.117 | 5.117 | 0.12% |
Sep. 07, 2023 | 5.111 | 5.111 | 5.111 | 5.111 | -0.04% |
Sep. 06, 2023 | 5.113 | 5.113 | 5.113 | 5.113 | -0.14% |
Sep. 05, 2023 | 5.120 | 5.120 | 5.120 | 5.120 | -0.25% |
Sep. 04, 2023 | 5.133 | 5.133 | 5.133 | 5.133 | -0.04% |
Sep. 01, 2023 | 5.135 | 5.135 | 5.135 | 5.135 | 0.00% |
Ogos 31, 2023 | 5.135 | 5.135 | 5.135 | 5.135 | -0.08% |
Ogos 30, 2023 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
Ogos 29, 2023 | 5.137 | 5.137 | 5.137 | 5.137 | 0.35% |
Ogos 28, 2023 | 5.119 | 5.119 | 5.119 | 5.119 | 0.20% |
Ogos 25, 2023 | 5.109 | 5.109 | 5.109 | 5.109 | 0.14% |
Ogos 24, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.18% |
Ogos 23, 2023 | 5.111 | 5.111 | 5.111 | 5.111 | 0.18% |
Ogos 22, 2023 | 5.102 | 5.102 | 5.102 | 5.102 | -0.04% |
Ogos 21, 2023 | 5.104 | 5.104 | 5.104 | 5.104 | -0.04% |
Ogos 18, 2023 | 5.106 | 5.106 | 5.106 | 5.106 | 0.37% |
Tertinggi: 5.139 | Terendah: 5.079 | Perbezaan: 0.060 | Purata: 5.114 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan