Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2020 | 4.809 | 4.809 | 4.809 | 4.809 | 0.02% |
Mei 06, 2020 | 4.808 | 4.808 | 4.808 | 4.808 | -0.02% |
Mei 05, 2020 | 4.809 | 4.809 | 4.809 | 4.809 | 0.08% |
Mei 04, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.08% |
Apr. 30, 2020 | 4.809 | 4.809 | 4.809 | 4.809 | 0.08% |
Apr. 28, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
Apr. 27, 2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
Apr. 24, 2020 | 4.802 | 4.802 | 4.802 | 4.802 | 0.00% |
Apr. 23, 2020 | 4.802 | 4.802 | 4.802 | 4.802 | 0.06% |
Apr. 22, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | -0.02% |
Apr. 21, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr. 20, 2020 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr. 17, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
Apr. 16, 2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.04% |
Apr. 15, 2020 | 4.802 | 4.802 | 4.802 | 4.802 | -0.02% |
Apr. 14, 2020 | 4.803 | 4.803 | 4.803 | 4.803 | 0.00% |
Apr. 09, 2020 | 4.803 | 4.803 | 4.803 | 4.803 | 0.06% |
Apr. 08, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.10% |
Apr. 07, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
Apr. 06, 2020 | 4.804 | 4.804 | 4.804 | 4.804 | -0.02% |
Apr. 03, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.00% |
Apr. 02, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | 0.00% |
Apr. 01, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.06% |
Mac 31, 2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.08% |
Mac 30, 2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
Mac 27, 2020 | 4.804 | 4.804 | 4.804 | 4.804 | -0.06% |
Mac 26, 2020 | 4.807 | 4.807 | 4.807 | 4.807 | 0.23% |
Mac 25, 2020 | 4.796 | 4.796 | 4.796 | 4.796 | 0.08% |
Mac 24, 2020 | 4.792 | 4.792 | 4.792 | 4.792 | 0.04% |
Mac 23, 2020 | 4.790 | 4.790 | 4.790 | 4.790 | -0.40% |
Tertinggi: 4.809 | Terendah: 4.790 | Perbezaan: 0.019 | Purata: 4.803 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan