Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
Mei 02, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Apr. 30, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr. 29, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr. 26, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.05% |
Apr. 24, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.03% |
Apr. 23, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.03% |
Apr. 22, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.04% |
Apr. 19, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.03% |
Apr. 18, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr. 17, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr. 16, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.31% |
Mei 03, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | 0.08% |
Mei 02, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 0.26% |
Apr. 30, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr. 29, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr. 26, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.05% |
Apr. 24, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.03% |
Apr. 23, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.03% |
Apr. 22, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.04% |
Apr. 19, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.03% |
Apr. 18, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | -0.08% |
Apr. 17, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.06% |
Apr. 16, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.03% |
Apr. 15, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Apr. 12, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.19% |
Apr. 11, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.05% |
Apr. 10, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.27% |
Apr. 09, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.09% |
Apr. 08, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.09% |
Tertinggi: 17.239 | Terendah: 17.160 | Perbezaan: 0.079 | Purata: 17.195 | Prbhn. %: 0.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan